交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2305700406985069940694206978069640-260-400711992479482.87164693-143022306699706979069860693206969069570-280-400485631689453.2914783926992307698106968069710691806954069410-270-4001417149...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2304687906917069170687506884068830504016140555489.8332095-66802305685906881069050686206874068770150180453881560725.96162497-3336230668440688006894068470685906863015019020382699438.09113...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜cu230469190698506828069170-13038775-2141668790772962668077.09cu230569100698006812069040-160165833-6791685902797379644274.53cu230668950696406800068910-150111949907568440989033400142.06cu230...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2304697106982069860692606930069520-410-19022801792666.6260191-102922305697006967069790691306920069440-500-260771542679019.89172624-12952306695806958069690690006906069310-520-27021980761...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜230467220699106675069860264090825-24556692202567298731590.29铜2305669806982066540697602730173603301536912046129315712607.97铜23066683069700663806964027608402411646690601134183857420.13铜...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2304681506856068820683306847068590320440395421356115.4092971-39052305680506853068750682506835068500300450894923065195.191618024013230667890684106864068140682006838031049023910817519.797...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜230368850694506760068590-2608160-103406880025635881944.83铜230468860694106616067220-1590115381-283096689056171319061754.97铜230568880693606596067030-1760143450226156669040859013820285.35...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2304687906713067650663606642067090-2370-17001661015572566.89132201-69242305687006700067560661906624066930-2460-17701238654145340.30141532140472306685906700067400660806613066840-2460-175...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜23036909070100682106975027045910-35745693801310544521960.74铜230469120702606829069820210152202-111586939043664415111230.53铜23056918070300683006984020011503623828694301932556698223.31铜2...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜23036864069110700506900069940696801300104017855622104.0052135-555523046873069260701706911070080696701350940876083052062.85154787412623056882069270702306918070110697501290930404681411381...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2303698307015070670700507009070350260520560051970218.72102786-142112304699407036070800701807020070480260540713442514508.09160122115722305699307037070800701807025070490320560293491034453...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜2302683006904067710685002409090-118556880025420868155.05铜230368490693806780068880460131996-203276898035052412019459.77铜23046841069430678506897046012591918489690401962016735442.17铜2305...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜23026801068250686306802068600684405904308335285252.0010785-42602303681506838068780681306868068520530370530501817500.57146144-116230468210684806884068190687106857050036026246899906.10113...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2302686206880068850680606825068250-370-37019600668932.8833965-29952303688606887068980681406834068490-520-370898453077079.29165143-13622304688606893068970681506833068460-530-400347421189...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜230270060701706828068800-150036960-2787168620945833275344.06铜230370290703006835068890-1530166505-188216886034197011851520.93铜230470180702806840068890-14909891213214688601362574721409.2...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2302700807006070170691406930069650-780-43023362813663.4857102-77292303701507029070300691806933069690-820-460573861999856.51177532-77942304701507018070280692106934069690-810-460233918151...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜230168600687006764068360-3076656068380175560007.75铜230268390713806800070300173064831-17680700801105603830594.44铜2303685307150068070704201790185326-159647015038213013302273.3铜230468390...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2302696807076071380692106963070100-5042023034807391.1766491-64982303697007091071500692806968070340-206401014383567649.25188881-93482304697207080071500692606968070300-40580308161083246.3...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2301664806669067900666806790067450142097012805431869.5811515-441023026651066680679306667067910673901400880409321379261.8384676-96923036654066860680206670068000674201460880957883229181.5...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜230166340663406391064360-199028925-1633664180605461967090.26铜230266160662506385064290-197098356-1285641101788165801115.90铜230366200662506382064220-204014731212971640301543504997602.89...