交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜230168600687006764068360-3076656068380175560007.75铜230268390713806800070300173064831-17680700801105603830594.44铜2303685307150068070704201790185326-159647015038213013302273.3铜230468390...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2302696807076071380692106963070100-5042023034807391.1766491-64982303697007091071500692806968070340-206401014383567649.25188881-93482304697207080071500692606968070300-40580308161083246.3...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2301664806669067900666806790067450142097012805431869.5811515-441023026651066680679306667067910673901400880409321379261.8384676-96923036654066860680206670068000674201460880957883229181.5...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜230166340663406391064360-199028925-1633664180605461967090.26铜230266160662506385064290-197098356-1285641101788165801115.90铜230366200662506382064220-204014731212971640301543504997602.89...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2301661806634066340654306590065680-280-50018361602983.5439520-57412302661206616066250653106579065670-330-450493071619036.8996846-27952303661106620066250652706578065610-330-5003621311881...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜23016505066300646006545019090762-396376550030776710077607.8铜230265050662706454065390120975415945654302314857576435.44铜2303651006629064560653802011255116560654401256414113717.72铜230465...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2301659906571065790653306545065500-540-490450301474793.5790762-61952302659406551065770652306539065430-550-510439341437380.98975416032303659606545065780652006538065440-580-52024334796283...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2301660106604066060650606526065460-750-550880992883661.91130399-78632302660306600066050651006527065490-760-540425851394521.449159618472303660706600066070651506536065570-710-500321351053...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜22126630067220655206720073028190-2162066950835802772037.33铜23016595067160653006712088014859214496680037759412491939.50铜230266020671606530067150900916775126668301372164541922.32铜230365...

无标题文档交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜221265940657906662065750664506625051031016250538322.1833595-62052301658606567066520655006636066020500160683502256306.24144893-1685230265860656106652065510663406604048018028503...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜221265660664706426066470118049810-39547660401430114656885.49铜2301653606630064000662401070147143-15656583045913214944740.72铜23026534066300639306625011108655119239658601364464440732.60铜...

无标题文档交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2212650906522065400648006488064970-210-12023726770781.8556975-92072301648606508065200645506468064790-180-70663042148190.18147320-1002302648206494065150645006465064720-170-1001...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜221265510655806426065290-45089357-586996514035886111654274.92铜230165120652806392065170-240148708153196502032674510577680.28铜230265110652206381065140-14067312659364990793282563238.76铜2...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2212646206502065350645906489064950270330734752386161.90109897-117672301643006464065080643806471064710410410673702179899.141385295984230264160644206495064280646206460046044017132553386.0...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜221168130686206690067400-7308240-87756725017740599782.93铜221267670683306565065740-1890148056-495446586059131619750671.05铜230167410680406534065410-1970133389-66866557037439912448218.58...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2212668806687067120663406671066690-170-1901040013468417.07167024-102082301666406656066850660206641066400-230-240631382096366.23140088-5222302665106643066670658306630066220-210-290165395...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2211663506678067480666706737066940102059020125673663.3837005-7395221265330659006674065820665806619012508601332214409015.67204380379323016451065320661006497065900654801390970610221998006...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜221163680655006301065340156056730-30461646501348524325833.74铜2212627306452061760642501420192238-28906356059382418717982.58铜230161900635806093063310129011475925339626602180816785276.62...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2211635306320064650630106458064040105051024426782160.2569145-168622126237061800635106176063350627109803401432254491287.44189728-11412301616106100062630609306247061910860300515711596392....

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜221162820645306268064340152098604-33943643502731578716396.62铜2212616806373061680634501670195630355976347038253812048954.49铜23016102062970609806269015808159117827627101127293508627.86铜...