交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2201696306982070680696107030070220670590326091144981.4852599-65332202697306981070870697007045070330720600913623212815.8714814481172203697906988070900697607053070400740610312121098732.79...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2201692806921069460685006863069010-650-270632232181565.2699719-70522202691506926069350683806850068880-650-270719802479172.3113295546532203691106900069300683506847068860-640-250175066028...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜211269730697806833068330-1400875-1360568810288651001279.18铜220169560696606704069370-160106771-289236928049928117164707.29铜220269530695506681069230-150128302184726915036650012554953.06...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜211269680697306978069510697506961070-7017045593260.486385-8095220169410695606966069230695706942016010783332719106.08136367673220269290695306955069120695006932021030341071182313.62112366...