合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1312312783-13197.512855-18513040LmeS_铝3M30653014.5-30753026-333059LmeS_锌3M33243271.5-3327.53298.5-73305.5LmeS_镍3M1740016870-1744017060-27017330LmeS_锡3M4849045315-4890546990-137048360LmeS_铅3M1968.51952.5-19711954-131967

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1350312949-1352413040-37013410LmeS_铝3M3108.53050-31343059-403099LmeS_锌3M3332.53293-33603305.5-17.53323LmeS_镍3M1742017250-1768017330-6517395LmeS_锡3M5035048005-5068548360-193550295LmeS_铅3M19651956-1971.519675.51961.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1310513045-13247131209613024.0LmeS_铝3M32203219-33143263.5513212.5LmeS_锌3M33703358.5-34293375.5173358.5LmeS_镍3M1823518045-186451844020518235LmeS_锡3M5572555100-5699556795193054865LmeS_铅3M2027.52016-20362027-12028.0

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1316513140-1340713300143.513156.5LmeS_铝3M3186.53176-32253189.5-6.53196LmeS_锌3M32123197.5-32923290883202LmeS_镍3M1766517540-1890518785118517600LmeS_锡3M4950049500-5476054000485549145LmeS_铅3M2046.52046.5-2088.52085.525.52060

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1311413033-13313.513156.5-15.513172LmeS_铝3M3185.53157.5-3215.5319653191LmeS_锌3M32113190.5-3277.53202-11.53213.5LmeS_镍3M1797517560-1819017600-47518075LmeS_锡3M4760547500-502054914594548200LmeS_铅3M2052.52042.5-2063.5206072053

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1308812990.5-1332313172206.512965.5LmeS_铝3M3154.53143-32003191423149LmeS_锌3M31573156-3222.53213.564.53149LmeS_镍3M1787017460-182801807537517700LmeS_锡3M4625546255-4890048200250045700LmeS_铅3M20592047.5-206720536.52046.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1285012517-13016.512702-16412866LmeS_铝3M30813049-310230884.53083.5LmeS_锌3M3162.53123-31863131-293160LmeS_镍3M1774516835-1816017065-59017655LmeS_锡3M4433043245-4481043675-97544650LmeS_铅3M20552016.5-20582016.5-422058.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1324912833-1328512866-388.513254.5LmeS_铝3M31283074.5-3141.53083.5-503133.5LmeS_锌3M3246.53153-3258.53160-85.53245.5LmeS_镍3M1847517570-1880017655-77518430LmeS_锡3M4494544000-458054465015044500LmeS_铅3M2073.52041.5-20862058.5-12.52071

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1305413049-13387.513254.516713087.5LmeS_铝3M3080.53080.5-31383133.543.53090LmeS_锌3M3204.53203-32683245.537.53208LmeS_镍3M1729017225-1878518430114017290LmeS_锡3M4267542555-4560044500194042560LmeS_铅3M20222022-2078207141.52029.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1253812531-1309013087.562712460.5LmeS_铝3M30243023.5-30933090693021LmeS_锌3M3139.53136-3213.53208813127LmeS_镍3M1685016700-173501729053016760LmeS_锡3M4099540995-4300042560231040250LmeS_铅3M20081993-2030.52029.535.51994

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1256012444-1258412460.5-3612496.5LmeS_铝3M29962986-30253021242997LmeS_锌3M31163115-3142312713126LmeS_镍3M1668016680-16950167601016750LmeS_锡3M4048040180-4200040250-22040470LmeS_铅3M2005.51994-20171994-11.52005.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M12223.512216-12693.512673.549012183.5LmeS_铝3M29522948-29872986.537.52949LmeS_锌3M30873085-3143.5313046.53083.5LmeS_镍3M1579515760-1685516780104015740LmeS_锡3M4025040250-4230042195218340012LmeS_铅3M2009.52007-20302024.5142010.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1244512145-1296012183.550.512133LmeS_铝3M29662939-2997.52949-7.52956.5LmeS_锌3M31023080-3146.53083.5-33086.5LmeS_镍3M1580515540-16025157408015660LmeS_锡3M4305040012-4389540012-247842490LmeS_铅3M20021989-20282010.5111999.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1192511889.5-12159.51205514411911LmeS_铝3M2943.52926-2966294102941LmeS_锌3M3079.53068-31353096.518.53078LmeS_镍3M1528515160-159801564038015260LmeS_锡3M4294542300-439704283510542730LmeS_铅3M1971.51968.5-19951983131970

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M11738.511693-1192811870.5143.511727LmeS_铝3M2917.52909.5-29602955.538.52917LmeS_锌3M3063.53057-30843078203058LmeS_镍3M1465514610-149201490027014630LmeS_锡3M4289042660-43935429755542920LmeS_铅3M1965.51960.5-19901984.524.51960

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1172611667-1179011727-15.511742.5LmeS_铝3M28962887.5-29182917112906LmeS_锌3M30653045-30823058-13.53071.5LmeS_镍3M1438514365-146651463026514365LmeS_锡3M4215542050-433454292064542275LmeS_铅3M19571951.5-1965.51960-11961

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1163011621.5-11821.511742.5123.511619LmeS_铝3M28832876-2908290623.52882.5LmeS_锌3M3041.53034.5-3085.53071.536.53035LmeS_镍3M1425514255-144901436511014255LmeS_锡3M4110541105-4283542275132040955LmeS_铅3M19451938-19681961191942

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1166011536.5-11686.511619-6711686LmeS_铝3M2872.52850-28862882.57.52875LmeS_锌3M30853033-3098.53035-603095LmeS_镍3M1428014250-1435014255-4014295LmeS_锡3M4095040140-4110040955-14041095LmeS_铅3M1946.51937.5-19511942-4.51946.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M11545.511541.5-11890.511686133.511552.5LmeS_铝3M28692859.5-2889287502875LmeS_锌3M3135.53087.5-31653095-443139LmeS_镍3M1457014235-1460514295-32514620LmeS_锡3M4140040850-4162541095-3041125LmeS_铅3M1969.51939-19731946.5-19.51966

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M11646.511585-1190611833.527411559.5LmeS_铝3M28772867.5-2907289532.52862.5LmeS_锌3M30873080-3219.531981233075LmeS_镍3M1467514540-1475014610-6514675LmeS_锡3M4001540015-4221541880187040010LmeS_铅3M1987.51981.5-19961983.5-11984.5