合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1023710213-1045010428.5223.510205LmeS_铝3M26492649-2687.52670.521.52649LmeS_锌3M2888.52884-2944.5293750.52886.5LmeS_镍3M1518515175-153451532517015155LmeS_锡3M3445034300-3551035465105034415LmeS_铅3M2003.51988-2003.51997-4.52001.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M97579754-9827980340.59762.5LmeS_铝3M26342601-26342606-252631LmeS_锌3M28142790-28232814.592805.5LmeS_镍3M1525515130-15330153259515230LmeS_锡3M3370033420-3379033620-5033670LmeS_铅3M2024.52007-2024.520202.52017.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M98559766.5-98819796-58.59854.5LmeS_铝3M26462630.5-2659.52631-152646LmeS_锌3M28422816.5-28562829-11.52840.5LmeS_镍3M1545015145-1560515265-20515470LmeS_锡3M3468033940-3482034140-52034660LmeS_铅3M2026.52011.5-2041.52020.5-2.52023

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9926.59848-99659854.5-799933.5LmeS_铝3M26422637.5-2664.5264672639LmeS_锌3M28602835.5-28802840.5-19.52860LmeS_镍3M1558015345-1564015470-10515575LmeS_锡3M3468034510-3510034660-9034750LmeS_铅3M20292018-20422023-5.52028.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M99259864-99479933.535.59898LmeS_铝3M2648.52632.5-26592639-132652LmeS_锌3M28582842-287528606.52853.5LmeS_镍3M1551015430-15605155754515530LmeS_锡3M3385533700-348853475083033920LmeS_铅3M20132000.5-20362028.5142014.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M98589823-99239898319867LmeS_铝3M26392631.5-26602652112641LmeS_锌3M28442823-28632853.592844.5LmeS_镍3M1549015385-15580155302015510LmeS_锡3M3378533595-339503392024533675LmeS_铅3M2012.51994-20182014.5-0.52015

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M97509749.5-9885986772.59794.5LmeS_铝3M26352629-2651.5264132638LmeS_锌3M28252823.5-28762844.520.52824LmeS_镍3M1524515195-155851551026515245LmeS_锡3M3349033460-338853367532033355LmeS_铅3M20101994-2017.520153.52011.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M96429588-96649637-20.59657.5LmeS_铝3M25822562-2585.52575.5-7.52583LmeS_锌3M27022676-27152699.5-22701.5LmeS_镍3M1521514960-1526014990-22515215LmeS_锡3M3336532675-3348032990-27033260LmeS_铅3M19991974.5-20051978-232001

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M96349598-9657.59657.5149643.5LmeS_铝3M2596.52574.5-2604.52583-13.52596.5LmeS_锌3M27302687-2734.52701.5-312732.5LmeS_镍3M1507514965-152501521515015065LmeS_锡3M3363033180-3363033260-30033560LmeS_铅3M2008.51985-20092001-42005

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M96509575-97019643.5-19.59663LmeS_铝3M26032574-2604.52596.5-5.52602LmeS_锌3M27382711-27462732.5-5.52738LmeS_镍3M1521015005-1526515065-17015235LmeS_锡3M3358033445-3380033560-533565LmeS_铅3M20222001-20232005-122017

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9690.59606-9719.59663-199682LmeS_铝3M26072589.5-26142602-42606LmeS_锌3M27712732-27852738-392777LmeS_镍3M1529015125-1534515235-5015285LmeS_锡3M3359033260-336903356511533450LmeS_铅3M20382016-20382017-202037

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M96509634-97449682229660LmeS_铝3M2600.52597-2619.5260642602LmeS_锌3M2738.52735-2784277734.52742.5LmeS_镍3M1499514990-153101528528515000LmeS_锡3M3333033330-338003345020033250LmeS_铅3M20552032.5-2071.52037-21.52058.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M95909553.5-9769.59660-59665LmeS_铝3M2579.52568-26052602252577LmeS_锌3M27152708-27462742.523.52719LmeS_镍3M1500014940-1506015000-1515015LmeS_锡3M3339032805-3350033250-7033320LmeS_铅3M2043.52036-2059.52058.514.52044

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M98709774-9872.59784-689852LmeS_铝3M2600.52555.5-26012563.5-342597.5LmeS_锌3M2733.52682-2734.52683-52.52735.5LmeS_镍3M1532515070-1532515130-13015260LmeS_锡3M3372533175-3372533260-51033770LmeS_铅3M20582031-20582037.5-19.52057

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9957.59825-99689852-99.59951.5LmeS_铝3M26002582-2608.52597.5-82605.5LmeS_锌3M2739.52722.5-27572735.5-2.52738LmeS_镍3M1535515255-1544515260-9515355LmeS_锡3M3378533575-3378533770-3533805LmeS_铅3M20602052-2067.52057-62063

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M99989937-100159951.5-58.510010LmeS_铝3M2616.52599.5-26242605.5-92614.5LmeS_锌3M27532734-2759.52738-152753LmeS_镍3M1533015295-15480153551515340LmeS_锡3M3368533600-338753380522033585LmeS_铅3M2057.52057-20732063-0.52063.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M99509913-10020.510010679943LmeS_铝3M26022587-2624.52614.512.52602LmeS_锌3M27152700-2759275339.52713.5LmeS_镍3M1519515165-153451534015015190LmeS_锡3M3355033150-3375033585-4033625LmeS_铅3M20412034.5-20652063.524.52039

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M98859857-100009943659878LmeS_铝3M25952595-261726024.52597.5LmeS_锌3M2742.52708-27492713.5-27.52741LmeS_镍3M1515515125-15250151906515125LmeS_锡3M3372033540-3409033625-12533750LmeS_铅3M20432036-2051.52039-2.52041.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9876.59812-9892.59878-19879LmeS_铝3M25942588.5-2602.52597.52.52595LmeS_锌3M2780.52740.5-27852741-37.52778.5LmeS_镍3M1522515110-1526015125-6515190LmeS_锡3M3362533500-338003375018533565LmeS_铅3M20402036-2053.52041.502041.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M98859823.5-99179879-179896LmeS_铝3M25802570-2598.52595102585LmeS_锌3M2768.52741-27822778.58.52770LmeS_镍3M1516015140-15300151904015150LmeS_锡3M3376033450-3388533565-24533810LmeS_铅3M20412026-20462041.532038.5