合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1030010241-1048510275.5-44.510320LmeS_铝3M2651.52638.5-267026649.52654.5LmeS_锌3M29272913.5-29602922.502922.5LmeS_镍3M1540515225-1551015240-19515435LmeS_锡3M3432534290-34580343907534315LmeS_铅3M19981997.5-201820096.52002.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1007010053-1012610064.57.510057LmeS_铝3M2676.52673-2703.52701222679LmeS_锌3M2905.52900.5-29602956512905LmeS_镍3M1522015155-154001538016015220LmeS_锡3M3472534700-350503495525534700LmeS_铅3M19931991.5-2020201923.51995.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9793.59676-98219730-739803LmeS_铝3M2607.52599.5-2621260822606LmeS_锌3M28102782-28182795.5-192814.5LmeS_镍3M1533015015-1533015085-24015325LmeS_锡3M3372533245-3393033410-21033620LmeS_铅3M20191989-20211992-282020

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M98009759-9856.59762.5-33.59796LmeS_铝3M26372624-2642263102631LmeS_锌3M2833.52803-2843.52805.5-23.52829LmeS_镍3M1525515160-1533515230-3515265LmeS_锡3M3394033600-3419033670-47034140LmeS_铅3M20202014-20382017.5-32020.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M97389729.5-9913.598961699727LmeS_铝3M25672563.5-2592.5258518.52566.5LmeS_锌3M27102708.5-27752770602710LmeS_镍3M1507515070-15270151507515075LmeS_锡3M3306533015-338453381067033140LmeS_铅3M20322032-2049.52038.572031.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M96759674.5-97389727639664LmeS_铝3M2569.52556-2578.52566.5-1.52568LmeS_锌3M2687.52685.5-2722271029.52680.5LmeS_镍3M1490514905-150951507517014905LmeS_锡3M3245532400-332403314068032460LmeS_铅3M20182016.5-20492031.519.52012

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M96819649-9760.59664-30.59694.5LmeS_铝3M25882542.5-25882568-242592LmeS_锌3M26872675-2715.52680.5-5.52686LmeS_镍3M1485014790-15015149056514840LmeS_锡3M3261532265-3278032460-11032570LmeS_铅3M2003.52000-2029201252007

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M96399599.5-96979694.5349660.5LmeS_铝3M25542545.5-2654.5259230.52561.5LmeS_锌3M2644.52628-26902686372649LmeS_镍3M1507014780-1507014840-22015060LmeS_锡3M3270032350-3274032570-12032690LmeS_铅3M1992.51989.5-2010.52007121995

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M96309558.5-97009660.5419619.5LmeS_铝3M25252513-25642561.5362525.5LmeS_锌3M2646.52622.5-2654.526492.52646.5LmeS_镍3M1505014915-15080150602015040LmeS_锡3M3214532090-327303269059032100LmeS_铅3M1991.51978-1995.519956.51988.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M96569585-96719619.5-319650.5LmeS_铝3M25442515-2549.52525.5-212546.5LmeS_锌3M26362613-2647.52646.532643.5LmeS_镍3M1507015000-1514015040-5515095LmeS_锡3M3246531830-3246532100-21032310LmeS_铅3M1989.51983.5-19981988.5-11989.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M96689648-97309650.5-19.59670LmeS_铝3M25492537.5-2560.52546.51.52545LmeS_锌3M2636.52631-26602643.572636.5LmeS_镍3M1492514925-151001509516014935LmeS_锡3M3235532110-32700323106032250LmeS_铅3M19831971-19961989.513.51976

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9683.59647.5-9731.59670-259695LmeS_铝3M2515.52504-25542545282517LmeS_锌3M2654.52633.5-2662.52636.5-23.52660LmeS_镍3M1506514900-1507014935-13015065LmeS_锡3M3263032205-3263532250-30032550LmeS_铅3M2006.51975-20081976-30.52006.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M96369611.5-9719.5969547.59647.5LmeS_铝3M2497.52483-2521.52517142503LmeS_锌3M26202610.5-2665266033.52626.5LmeS_镍3M1511515025-1527515065-4515110LmeS_锡3M3267032490-3294032550-23032780LmeS_铅3M19851984-20162006.5141992.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M96989532-9712.59647.5-439690.5LmeS_铝3M25172471-25272503-16.52519.5LmeS_锌3M2647.52582-2649.52626.5-17.52644LmeS_镍3M1513515070-1520015110515105LmeS_锡3M3261532320-32785327808032700LmeS_铅3M1994.51983-20001992.50.51992

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M96639639-9709.59690.543.59647LmeS_铝3M25142505.5-2529.52519.532516.5LmeS_锌3M26542632-26732644-72651LmeS_镍3M1517515070-1524015105-4015145LmeS_锡3M3255532555-327553270014032560LmeS_铅3M1988.51983-1999.51992-1.51993.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9761.59720.5-97859725-43.59768.5LmeS_铝3M24812462-2494.52494112483LmeS_锌3M2649.52631-26592658.54.52654LmeS_镍3M1537015250-1542015330-3515365LmeS_锡3M3260032400-3278032580-2032600LmeS_铅3M19891976.5-19951987.5-0.51988

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9705.59657-97679670.5-379707.5LmeS_铝3M24772437-24832451.5-23.52475LmeS_锌3M26892661-27012662.5-25.52688LmeS_镍3M1547015410-15540154904515445LmeS_锡3M3244032235-3255032255-10532360LmeS_铅3M19821973.5-19931974-71981

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M96359621-9809.59707.558.59649LmeS_铝3M24852471-24932475-122487LmeS_锌3M27012680-2710.52688-162704LmeS_镍3M1536515345-155601544511515330LmeS_锡3M3193531800-326253236046531895LmeS_铅3M1983.51975-1989.51981-31984

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M95609511-9636.596151189497LmeS_铝3M24542425.5-2477247324.52448.5LmeS_锌3M2638.52627-2707269363.52629.5LmeS_镍3M1531515250-155651551020515305LmeS_锡3M3043530205-307953054531530230LmeS_铅3M19671963.5-19851981171964

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M95999517.5-96489638.523.59615LmeS_铝3M2469.52432-24752470.5-2.52473LmeS_锌3M26922658-2711.52711.518.52693LmeS_镍3M1547515315-1549015475-3515510LmeS_锡3M3063030500-314503145090530545LmeS_铅3M1978.51959.5-1986.5198651981