合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
LmeS_铜3M | 9793.5 | 9676-9821 | 9730 | -73 | 9803 |
LmeS_铝3M | 2607.5 | 2599.5-2621 | 2608 | 2 | 2606 |
LmeS_锌3M | 2810 | 2782-2818 | 2795.5 | -19 | 2814.5 |
LmeS_镍3M | 15330 | 15015-15330 | 15085 | -240 | 15325 |
LmeS_锡3M | 33725 | 33245-33930 | 33410 | -210 | 33620 |
LmeS_铅3M | 2019 | 1989-2021 | 1992 | -28 | 2020 |