合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
LmeS_铜3M | 9639 | 9599.5-9697 | 9694.5 | 34 | 9660.5 |
LmeS_铝3M | 2554 | 2545.5-2654.5 | 2592 | 30.5 | 2561.5 |
LmeS_锌3M | 2644.5 | 2628-2690 | 2686 | 37 | 2649 |
LmeS_镍3M | 15070 | 14780-15070 | 14840 | -220 | 15060 |
LmeS_锡3M | 32700 | 32350-32740 | 32570 | -120 | 32690 |
LmeS_铅3M | 1992.5 | 1989.5-2010.5 | 2007 | 12 | 1995 |