合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
LmeS_铜3M | 9675 | 9674.5-9738 | 9727 | 63 | 9664 |
LmeS_铝3M | 2569.5 | 2556-2578.5 | 2566.5 | -1.5 | 2568 |
LmeS_锌3M | 2687.5 | 2685.5-2722 | 2710 | 29.5 | 2680.5 |
LmeS_镍3M | 14905 | 14905-15095 | 15075 | 170 | 14905 |
LmeS_锡3M | 32455 | 32400-33240 | 33140 | 680 | 32460 |
LmeS_铅3M | 2018 | 2016.5-2049 | 2031.5 | 19.5 | 2012 |