合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
LmeS_铜3M | 9738 | 9729.5-9913.5 | 9896 | 169 | 9727 |
LmeS_铝3M | 2567 | 2563.5-2592.5 | 2585 | 18.5 | 2566.5 |
LmeS_锌3M | 2710 | 2708.5-2775 | 2770 | 60 | 2710 |
LmeS_镍3M | 15075 | 15070-15270 | 15150 | 75 | 15075 |
LmeS_锡3M | 33065 | 33015-33845 | 33810 | 670 | 33140 |
LmeS_铅3M | 2032 | 2032-2049.5 | 2038.5 | 7 | 2031.5 |