合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
LmeS_铜3M | 9650 | 9575-9701 | 9643.5 | -19.5 | 9663 |
LmeS_铝3M | 2603 | 2574-2604.5 | 2596.5 | -5.5 | 2602 |
LmeS_锌3M | 2738 | 2711-2746 | 2732.5 | -5.5 | 2738 |
LmeS_镍3M | 15210 | 15005-15265 | 15065 | -170 | 15235 |
LmeS_锡3M | 33580 | 33445-33800 | 33560 | -5 | 33565 |
LmeS_铅3M | 2022 | 2001-2023 | 2005 | -12 | 2017 |