合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
LmeS_铜3M | 9757 | 9754-9827 | 9803 | 40.5 | 9762.5 |
LmeS_铝3M | 2634 | 2601-2634 | 2606 | -25 | 2631 |
LmeS_锌3M | 2814 | 2790-2823 | 2814.5 | 9 | 2805.5 |
LmeS_镍3M | 15255 | 15130-15330 | 15325 | 95 | 15230 |
LmeS_锡3M | 33700 | 33420-33790 | 33620 | -50 | 33670 |
LmeS_铅3M | 2024.5 | 2007-2024.5 | 2020 | 2.5 | 2017.5 |