合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
LmeS_铜3M | 9650 | 9634-9744 | 9682 | 22 | 9660 |
LmeS_铝3M | 2600.5 | 2597-2619.5 | 2606 | 4 | 2602 |
LmeS_锌3M | 2738.5 | 2735-2784 | 2777 | 34.5 | 2742.5 |
LmeS_镍3M | 14995 | 14990-15310 | 15285 | 285 | 15000 |
LmeS_锡3M | 33330 | 33330-33800 | 33450 | 200 | 33250 |
LmeS_铅3M | 2055 | 2032.5-2071.5 | 2037 | -21.5 | 2058.5 |