合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1164111434.5-11666.511470-20511675LmeS_铝3M28852843-28932845.5-412886.5LmeS_锌3M31273086-31273089-41.53130.5LmeS_镍3M1487514715-1489514750-13514885LmeS_锡3M3988039400-40160398505039800LmeS_铅3M2001.51975-20041976.5-221998.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1165311583-11771116751011665LmeS_铝3M28972871-2914.52886.5-142900.5LmeS_锌3M30953090.5-3133.53130.5323098.5LmeS_镍3M1494014825-1496014885-8514970LmeS_锡3M4013539785-4051039800-37540175LmeS_铅3M20081996-20161998.5-10.52009

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1144011335.5-1152911434-14.511448.5LmeS_铝3M28962877.5-29112887.5-9.52897LmeS_锌3M30603038.5-3102.53085233062LmeS_镍3M1489014855-14945148851014875LmeS_锡3M4065539705-4101040540-21040750LmeS_铅3M19981995.5-2019.5201617.51998.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1118311180-1154011448.5303.511145LmeS_铝3M2869.52865-2903.5289733.52863.5LmeS_锌3M30643047-3093.530626.53055.5LmeS_镍3M1477014770-149401487513514740LmeS_锡3M3899038970-4089540750191038840LmeS_铅3M19991995-20101998.551993.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1119811121-1126811145-87.511232.5LmeS_铝3M28852850.5-2904.52863.5-24.52888LmeS_锌3M30843053.5-31053055.5-35.53091LmeS_镍3M1487514735-1494014740-13514875LmeS_锡3M3915038740-3925038840-40039240LmeS_铅3M1990.51988-2009.51993.5-61999.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1084610846-1102510953120.510832.5LmeS_铝3M28052804-2869.52864632801LmeS_锌3M3000.52998-3058.5305555.52999.5LmeS_镍3M1489514795-1491514845-7514920LmeS_锡3M3766537565-380903809039537695LmeS_铅3M1981.51973.5-19891973.5-81981.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1112310814.5-11125.510930-16011090LmeS_铝3M2876.52837-2880287002870LmeS_锌3M3066.53022-30743044.5-25.53070LmeS_镍3M1539015170-1539015250-15515405LmeS_锡3M3600535720-3624035720-38536105LmeS_铅3M20232019-2033202232019

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M11023.510984-112001109060.511029.5LmeS_铝3M2889.52870-29172870-242894LmeS_锌3M30513050-3094.5307013.53056.5LmeS_镍3M1527015240-154451540516015245LmeS_锡3M3628036105-3650036105-22036325LmeS_铅3M20232018.5-2034.52019-62025

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1097410859-11050.511029.52911000.5LmeS_铝3M28682846.5-2897289415.52878.5LmeS_锌3M30513008.5-30683056.5-23058.5LmeS_镍3M1530515150-1532515245-9015335LmeS_锡3M3609035675-364253632523536090LmeS_铅3M2023.52010.5-202720251.52023.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1058410536.5-10706.510658.56210596.5LmeS_铝3M27802775-28222805.524.52781LmeS_锌3M29912982-3031.53019.5262993.5LmeS_镍3M1520515105-1521515140-7015210LmeS_锡3M3547535150-3570035400-7535475LmeS_铅3M19911987.5-1998199521993

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M10702.510542-1073310596.5-11610712.5LmeS_铝3M27682764-2798.5278114.52766.5LmeS_锌3M2975.52973-30082993.517.52976LmeS_镍3M1520015145-1526515210-2015230LmeS_锡3M3515035150-354803547517535300LmeS_铅3M19911982-19961993-11994

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1060010591.5-10733.510712.5101.510611LmeS_铝3M2777.52761-2787.52766.5-13.52780LmeS_锌3M29382935-2982.5297636.52939.5LmeS_镍3M1512015100-152401523012315107LmeS_锡3M3519534865-353553530032834972LmeS_铅3M1972.51971.5-19941994231971

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1054910490-10664106244810576LmeS_铝3M27372737-2799279651.52744.5LmeS_锌3M2944.52940-29762968.5282940.5LmeS_镍3M1516015130-15290152368615150LmeS_锡3M3547535315-358503573735735380LmeS_铅3M1983.51963-1990.51970.5-15.51986

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M10848.510463-10863.510584.5-217.510802LmeS_铝3M2759.52714.5-2778.52737-202757LmeS_锌3M30232911.5-3026.52949-633012LmeS_镍3M1518015100-1521015104-7615180LmeS_锡3M3598535100-3598535271-47935750LmeS_铅3M19941975-19981977-16.51993.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1049010480-10864.51080242810374LmeS_铝3M27542744-2775.52757112746LmeS_锌3M3002.52987-3040301227.52984.5LmeS_镍3M1522515155-1534015180-3515215LmeS_锡3M3559535440-360653575040035350LmeS_铅3M2017.51985.5-20231993.5-212014.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M10829.510326-1086110374-402.510776.5LmeS_铝3M27862736-27942746-36.52782.5LmeS_锌3M30222970-30602984.5-29.53014LmeS_镍3M1546015145-1546015215-27015485LmeS_锡3M3682035155-3697535350-147036820LmeS_铅3M20232010-20462014.5-62020.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1065210591-1100010776.579.510697LmeS_铝3M27492746-2807.52782.5312751.5LmeS_锌3M29912980.5-3080301419.52994.5LmeS_镍3M1533515285-156201548510315382LmeS_锡3M3623536020-372153682057036250LmeS_铅3M2002.51999.5-20342020.5162004.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M10724.510661-1081510697-3510732LmeS_铝3M27422737.5-27622751.592742.5LmeS_锌3M30432993.5-3047.52994.5-47.53042LmeS_镍3M1546015310-1548015382-10315485LmeS_锡3M3650536250-3656536250-11736367LmeS_铅3M20101998.5-2013.52004.5-0.52005

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M10688.510607.5-1080010652.5-47.510700LmeS_铝3M27082694.5-2729.52716142702LmeS_锌3M30283002.5-3040.53004.5-263030.5LmeS_镍3M1537515315-15495154604015420LmeS_锡3M3713536580-3724536675-47537150LmeS_铅3M20182001-2019.52003.5-12.52016

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M10386.510344-1053110481.5121.510360LmeS_铝3M26902678-27142687-72694LmeS_锌3M29882981-3038.53011.522.52989LmeS_镍3M1518015160-15350152607515185LmeS_锡3M3600036000-3715036910103035880LmeS_铅3M20112007-202920184.52013.5