合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
LmeS_铜3M | 10490 | 10480-10864.5 | 10802 | 428 | 10374 |
LmeS_铝3M | 2754 | 2744-2775.5 | 2757 | 11 | 2746 |
LmeS_锌3M | 3002.5 | 2987-3040 | 3012 | 27.5 | 2984.5 |
LmeS_镍3M | 15225 | 15155-15340 | 15180 | -35 | 15215 |
LmeS_锡3M | 35595 | 35440-36065 | 35750 | 400 | 35350 |
LmeS_铅3M | 2017.5 | 1985.5-2023 | 1993.5 | -21 | 2014.5 |