合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1298812935-135261341051012900LmeS_铝3M30703042-3124.5309942.53056.5LmeS_锌3M33343280-336933234.53318.5LmeS_镍3M1707016990-175201739535017045LmeS_锡3M4610046100-5057550295469045605LmeS_铅3M19691961-1982.51961.5-91970.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1300212414.5-1310712900-170.513070.5LmeS_铝3M3127.52979.5-3127.53056.5-793135.5LmeS_锌3M33703238-33773318.5-51.53370LmeS_镍3M1760016495-1761017045-51017555LmeS_锡3M5001045565-5001045605-499550600LmeS_铅3M19951952.5-2003.51970.5-24.51995

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1349612845-1359013070.5-58013650.5LmeS_铝3M32403057-32413135.5-93.53229LmeS_锌3M34203336.5-3423.53370-76.53446.5LmeS_镍3M1834517355-1834517555-93118486LmeS_锡3M5450050585-5450050600-390054500LmeS_铅3M2009.51980-20141995-15.52010.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1320113164.5-14527.513650.5530.513120LmeS_铝3M32853191-33563229-34.53263.5LmeS_锌3M33963384-3573.53446.5713375.5LmeS_镍3M1849018215-19150184864618440LmeS_锡3M5661554500-5904054500-229556795LmeS_铅3M20272005.5-20602010.5-16.52027

Lme场内_铜现Lme场内_铝现Lme场内_锌现Lme场内_镍现Lme场内_锡现Lme场内_铅现场内_铝合金现合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M13093.012893.0-13093.013024.0-15913183LmeS_铝3M3182.53153.0-3213.53212.5173195.5LmeS_锌3M3336.03299.5-3358.53358.57.53351LmeS_镍3M1846018045-1873018235-...

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1319013033-133111318354.513128.5LmeS_铝3M31693159.5-32043195.5223173.5LmeS_锌3M32793265-33733351823269LmeS_镍3M1873518395-1916018590-12018710LmeS_锡3M5662053290-5751554495-211056605LmeS_铅3M20342023.5-2067.5203612035

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1284212826-13187.513128.5288.512840LmeS_铝3M31403129.5-3180.53173.5363137.5LmeS_锌3M32413214-3278.53269363233LmeS_镍3M1814018105-188801871061018100LmeS_锡3M5275052670-5692056605394552660LmeS_铅3M20272018-203820351.52033.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M12808.512621-128741284078.512761.5LmeS_铝3M31203106-3145.53137.5203117.5LmeS_锌3M31853174.5-3243.53233583175LmeS_镍3M1796017800-181751810012517975LmeS_锡3M5012550000-5268052660136551295LmeS_铅3M20252012-2034.52033.592024.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1281012712-1296212761.5-3512796.5LmeS_铝3M31163104.5-3151.53117.5-13118.5LmeS_锌3M3179.53164-3211317503175LmeS_镍3M1751517515-181551797521517760LmeS_锡3M4975549565-5281051295164549650LmeS_铅3M2029.52021-2049.52024.5-3.52028

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1293312680-1298812796.5-190.512987LmeS_铝3M3157.53096-3164.53118.5-473165.5LmeS_锌3M32263171-32373175-593234LmeS_镍3M1812517525-1815517760-38518145LmeS_锡3M4950048900-5240049650-19049840LmeS_铅3M20602024-2062.52028-36.52064.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1292012816-1302812987178.512808.5LmeS_铝3M3142.53124.5-3167.53165.5373128.5LmeS_锌3M32243195-3240323426.53207.5LmeS_镍3M1783517825-181951814535317792LmeS_锡3M4800547410-4984049840213247708LmeS_铅3M2048.52039.5-20652064.5272037.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M13096.512696-1318312808.5-34013148.5LmeS_铝3M3166.53113-31743128.5-433171.5LmeS_锌3M33073195.5-33123207.5-1063313.5LmeS_镍3M1846017500-1876017792-79818590LmeS_锡3M5240047200-5389547708-506752775LmeS_铅3M20982036.5-20992037.5-592096.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1323312912-13233.513148.5-151.513300LmeS_铝3M31873136-31873171.5-183189.5LmeS_锌3M32803258.5-33553313.523.53290LmeS_镍3M1872517915-1881018590-19518785LmeS_锡3M5354051110-5443052775-122554000LmeS_铅3M20862072.5-21022096.5112085.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1181911451.5-1195211552.5-28111833.5LmeS_铝3M28932856.5-2908.52875-202895LmeS_锌3M31923117.5-32103139-593198LmeS_镍3M1462514560-14725146201014610LmeS_锡3M4220041125-4265541125-75541880LmeS_铅3M19851965-1987.51966-17.51983.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1148911489-1166611559.589.511470LmeS_铝3M28532846.5-28862862.5172845.5LmeS_锌3M3089.53072.5-31113075-143089LmeS_镍3M1474514640-1482514675-7514750LmeS_锡3M3997539850-408604001016039850LmeS_铅3M19831978.5-1989.51984.581976.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1099510917-1109411000.553.510947LmeS_铝3M28692862-2889.52878.5222856.5LmeS_锌3M30443029-30603058.5393019.5LmeS_镍3M1537015210-15420153351015325LmeS_锡3M3590035800-363753609044035650LmeS_铅3M20172011-2026.52023.572016.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1083210796-10979.51094713010817LmeS_铝3M28632832.5-2883.52856.5-8.52865LmeS_锌3M30232993-30403019.5-33022.5LmeS_镍3M1534515245-1538515325-1015335LmeS_锡3M3554035540-3590035650-7535725LmeS_铅3M20122006-20202016.54.52012

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M10658.510647.5-1087610817158.510658.5LmeS_铝3M28052804.5-2874.5286559.52805.5LmeS_锌3M3026.52995-30503022.533019.5LmeS_镍3M1515515140-153951533519515140LmeS_锡3M3544035350-358003572532535400LmeS_铅3M19931991-20132012171995

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1061010430-1065010611-1310624LmeS_铝3M27952741.5-2798.52780-162796LmeS_锌3M29632914-29722939.5-292968.5LmeS_镍3M1527515080-1529015107-12915236LmeS_锡3M3576034450-3583034972-76535737LmeS_铅3M19701967-1986.519710.51970.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1030210263-10399103606410296LmeS_铝3M26852680-2696269472687LmeS_锌3M29602955-2990298932.52956.5LmeS_镍3M1525515155-1528015185-8015265LmeS_锡3M3530035255-361353588048035400LmeS_铅3M19861986-20162013.527.51986