| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 13190 | 13033-13311 | 13183 | 54.5 | 13128.5 |
| LmeS_铝3M | 3169 | 3159.5-3204 | 3195.5 | 22 | 3173.5 |
| LmeS_锌3M | 3279 | 3265-3373 | 3351 | 82 | 3269 |
| LmeS_镍3M | 18735 | 18395-19160 | 18590 | -120 | 18710 |
| LmeS_锡3M | 56620 | 53290-57515 | 54495 | -2110 | 56605 |
| LmeS_铅3M | 2034 | 2023.5-2067.5 | 2036 | 1 | 2035 |

扫一扫关注微信