金属名称开盘价(夜盘)前结算价涨跌日期沪铜26081085601084101502026-08-12沪铜26091082001079602402026-08-12沪铜26101081001078102902026-08-12沪铝260824270241401302026-08-12沪铝260924290241801102026-08-12沪铝261024305242001052026-08-12沪锌26082559025605-152026-08-12沪锌260925700256109...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜2608105890105920-302026-08-04沪铜2609105750105740102026-08-04沪铜2610105560105590-302026-08-04沪铝26082362523550752026-08-04沪铝26092362023585352026-08-04沪铝26102365023575752026-08-04沪锌260825185250751102026-08-04沪锌2609252502512512520...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜26081056001051704302026-07-28沪铜26091055001049505502026-07-28沪铜26101053601048005602026-07-28沪铝26082323023170602026-07-28沪铝26092325523175802026-07-28沪铝26102325023185652026-07-28沪锌26082486024805552026-07-28沪锌2609248902485535202...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜2608104200104310-1102026-07-17沪铜2609104080104250-1702026-07-17沪铜2610103980104110-1302026-07-17沪铝26082319023165252026-07-17沪铝26092320023175252026-07-17沪铝2610232052320052026-07-17沪锌26082459524615-202026-07-17沪锌26092464524665-2...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜260710350010239011102026-07-10沪铜260810375010230014502026-07-10沪铜260910369010235013402026-07-10沪铝260723095229301652026-07-10沪铝260823130229951352026-07-10沪铝260923185230251602026-07-10沪锌260724720245901302026-07-10沪锌260824955246...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜2607102010102100-902026-07-02沪铜2608101830102450-6202026-07-02沪铜2609101850102430-5802026-07-02沪铝26072234522395-502026-07-02沪铝26082245022485-352026-07-02沪铝260922640225001402026-07-02沪锌26072440024430-302026-07-02沪锌2608244002449...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜2607103190104100-9102026-06-24沪铜2608103100104170-10702026-06-24沪铜2609103150104250-11002026-06-24沪铝26072355023745-1952026-06-24沪铝26082352023775-2552026-06-24沪铝26092358023805-2252026-06-24沪锌26072435024685-3352026-06-24沪锌260824...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜2606103650104080-4302026-06-11沪铜2607103500104480-9802026-06-11沪铜2608103520104520-10002026-06-11沪铝26062379523805-102026-06-11沪铝26072385023935-852026-06-11沪铝26082390024000-1002026-06-11沪锌26062460524640-352026-06-11沪锌2607244802...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜2606106210106660-4502026-06-04沪铜2607106360106870-5102026-06-04沪铜2608106290106940-6502026-06-04沪铝26062438024585-2052026-06-04沪铝26072443524665-2302026-06-04沪铝26082452524735-2102026-06-04沪锌26062505025120-702026-06-04沪锌260725100...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜26061057201053204002026-05-26沪铜26071063001053709302026-05-26沪铜26081060001054705302026-05-26沪铝26062437024375-52026-05-26沪铝26072446524440252026-05-26沪铝26082447024490-202026-05-26沪锌26062482524740852026-05-26沪锌260724955248151402...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜2605107100107380-2802026-05-15沪铜2606107250107620-3702026-05-15沪铜2607107240107630-3902026-05-15沪铝26052464524725-802026-05-15沪铝26062473024875-1452026-05-15沪铝26072477024915-1452026-05-15沪锌26052488024825552026-05-15沪锌26062500024...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜26051030201024405802026-05-07沪铜26061033501024608902026-05-07沪铜260710350010246010402026-05-07沪铝26052452024625-1052026-05-07沪铝26062462524690-652026-05-07沪铝26072470024740-402026-05-07沪锌26052412024070502026-05-07沪锌26062418024105...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜2605101160102090-9302026-04-29沪铜2606101020102170-11502026-04-29沪铜2607101080102190-11102026-04-29沪铝26052453024570-402026-04-29沪铝26062454024640-1002026-04-29沪铝26072461524710-952026-04-29沪锌26052380523905-1002026-04-29沪锌26062386...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜2605102350102580-2302026-04-21沪铜2606102500102690-1902026-04-21沪铜2607102400102650-2502026-04-21沪铝26052505025130-802026-04-21沪铝26062514025210-702026-04-21沪铝26072524025245-52026-04-21沪锌26052419524210-152026-04-21沪锌2606241502427...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜260498060974006602026-04-09沪铜260598080972708102026-04-09沪铜260698300973609402026-04-09沪铝26042464524635102026-04-09沪铝26052474024685552026-04-09沪铝26062482524760652026-04-09沪锌26042366523825-1602026-04-09沪锌26052378523875-902026-0...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜26049561095540702026-04-01沪铜260595730955601702026-04-01沪铜260695720955301902026-04-01沪铝260425000246903102026-04-01沪铝260525180247654152026-04-01沪铝260625100248352652026-04-01沪锌26042355023520302026-04-01沪锌26052355523565-102026-0...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜2604943009276015402026-03-24沪铜2605950109287021402026-03-24沪铜2606948009274020602026-03-24沪铝260423700235651352026-03-24沪铝260523850236152352026-03-24沪铝260623840236651752026-03-24沪锌260423000227702302026-03-24沪锌260522960227951652...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜2603100010100340-3302026-03-16沪铜2604100520100600-802026-03-16沪铜2605100640100750-1102026-03-16沪铝26032500525125-1202026-03-16沪铝26042503025195-1652026-03-16沪铝26052513025285-1552026-03-16沪锌26032415024105452026-03-16沪锌26042420524...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜2603100110101090-9802026-03-06沪铜2604100440101330-8902026-03-06沪铜2605100540101560-10202026-03-06沪铝26032461525125-5102026-03-06沪铝26042464025160-5202026-03-06沪铝26052463025240-6102026-03-06沪锌26032436024625-2652026-03-06沪锌2604244...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜2603101650101610402026-02-25沪铜260410191010191002026-02-25沪铜2605102100102110-102026-02-25沪铝26032352023605-852026-02-25沪铝26042358023680-1002026-02-25沪铝26052364023760-1202026-02-25沪锌26032451524655-1402026-02-25沪锌26042458524690-...