金属名称开盘价(夜盘)前结算价涨跌日期沪铜2603100110101090-9802026-03-06沪铜2604100440101330-8902026-03-06沪铜2605100540101560-10202026-03-06沪铝26032461525125-5102026-03-06沪铝26042464025160-5202026-03-06沪铝26052463025240-6102026-03-06沪锌26032436024625-2652026-03-06沪锌2604244...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜2603101650101610402026-02-25沪铜260410191010191002026-02-25沪铜2605102100102110-102026-02-25沪铝26032352023605-852026-02-25沪铝26042358023680-1002026-02-25沪铝26052364023760-1202026-02-25沪锌26032451524655-1402026-02-25沪锌26042458524690-...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜260210308010145016302026-02-12沪铜260310362010193016902026-02-12沪铜260410401010223017802026-02-12沪铝260223595234951002026-02-12沪铝260323795235752202026-02-12沪铝260423845236601852026-02-12沪锌260224650244452052026-02-12沪锌260324750244...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜260210400010161023902026-02-04沪铜260310495010163033202026-02-04沪铜260410500010199030102026-02-04沪铝260223745235452002026-02-04沪铝260323810235202902026-02-04沪铝260423950236253252026-02-04沪锌26022480024930-1302026-02-04沪锌26032480024...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜2602101680102220-5402026-01-28沪铜2603101900102770-8702026-01-28沪铜2604102090102950-8602026-01-28沪铝26022424024170702026-01-28沪铝26032430524245602026-01-28沪铝26042433024300302026-01-28沪锌26022487024895-252026-01-28沪锌26032492025000-...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜26021008401006102302026-01-20沪铜26031010201006503702026-01-20沪铜26041011601008702902026-01-20沪铝260224025239151102026-01-20沪铝26032402023970502026-01-20沪铝26042410524030752026-01-20沪锌26022436024390-302026-01-20沪锌26032437024450-80...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜26011039301029709602026-01-13沪铜260210460010276018402026-01-13沪铜260310450010298015202026-01-13沪铝26012415024465-3152026-01-13沪铝260224635245201152026-01-13沪铝260324750245851652026-01-13沪锌260124155240401152026-01-13沪锌260224215240...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜260199020986503702026-01-05沪铜260299450987007502026-01-05沪铜26039879098850-602026-01-05沪铝260122975226902852026-01-05沪铝260223085227403452026-01-05沪铝260323250227954552026-01-05沪锌260123400232501502026-01-05沪锌260223435232951402026...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜260198610980605502025-12-29沪铜260298310981102002025-12-29沪铜260398740983004402025-12-29沪铝26012227022305-352025-12-29沪铝26022235022385-352025-12-29沪铝2603224502244552025-12-29沪锌26012313023110202025-12-29沪锌26022310523130-252025-12...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜260192600923003002025-12-18沪铜260292830923904402025-12-18沪铜260392900925004002025-12-18沪铝26012190021840602025-12-18沪铝26022197021900702025-12-18沪铝260322055219501052025-12-18沪锌26012300022910902025-12-18沪锌260223030229251052025-12...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜251292270916606102025-12-11沪铜260192250914807702025-12-11沪铜260292330915507802025-12-11沪铝25122185021830202025-12-11沪铝26012191021855552025-12-11沪铝26022199021920702025-12-11沪锌251223165230301352025-12-11沪锌26012305023065-152025-12...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜251289050887702802025-12-03沪铜26018910089090102025-12-03沪铜26028903089080-502025-12-03沪铝251221895217851102025-12-03沪铝26012194021855852025-12-03沪铝26022195021895552025-12-03沪锌25122270522670352025-12-03沪锌26012274522705402025-12-0...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜25128603086050-202025-11-25沪铜26018608086040402025-11-25沪铜2602861008610002025-11-25沪铝25122137021350202025-11-25沪铝26012141521380352025-11-25沪铝26022143021415152025-11-25沪锌25122239522345502025-11-25沪锌26012233522350-152025-11-25...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜25128644086410302025-11-18沪铜260186470863701002025-11-18沪铜26028643086380502025-11-18沪铝25122166021685-252025-11-18沪铝26012166521730-652025-11-18沪铝26022170021735-352025-11-18沪锌25122246022440202025-11-18沪锌26012249522475202025-11-...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜251186690864202702025-11-11沪铜251286790863304602025-11-11沪铜260186800863804202025-11-11沪铝25112165021560902025-11-11沪铝251221700215951052025-11-11沪铝26012172521650752025-11-11沪锌25112265522580752025-11-11沪锌251222770226151552025-11...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜251187120869801402025-11-04沪铜251287430870803502025-11-04沪铜260187390870903002025-11-04沪铝25112148021455252025-11-04沪铝25122155521480752025-11-04沪铝260121615215001152025-11-04沪锌25112248022435452025-11-04沪锌251222610224851252025-11...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜251187140867703702025-10-27沪铜251287050868701802025-10-27沪铜260187080868302502025-10-27沪铝25112112521185-602025-10-27沪铝25122115021230-802025-10-27沪铝26012115021245-952025-10-27沪锌25112220522260-552025-10-27沪锌25122225022290-402025...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜25118445085040-5902025-10-17沪铜25128453085060-5302025-10-17沪铜26018454085010-4702025-10-17沪铝25112092520910152025-10-17沪铝25122103020935952025-10-17沪铝26012100020940602025-10-17沪锌25112196021950102025-10-17沪锌25122190021980-802025-...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜2510848008322015802025-10-09沪铜2511846108326013502025-10-09沪铜2512849408325016902025-10-09沪铝251020875207451302025-10-09沪铝251120900207551452025-10-09沪铝251220900207551452025-10-09沪锌25102192021870502025-10-09沪锌2511220402193510520...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜25108000079940602025-09-24沪铜25117998079940402025-09-24沪铜25128001079940702025-09-24沪铝25102070020685152025-09-24沪铝2511206852068502025-09-24沪铝25122067520690-152025-09-24沪锌25102193021945-152025-09-24沪锌25112189521955-602025-09-24...