金属名称开盘价(夜盘)前结算价涨跌日期沪铜26051030201024405802026-05-07沪铜26061033501024608902026-05-07沪铜260710350010246010402026-05-07沪铝26052452024625-1052026-05-07沪铝26062462524690-652026-05-07沪铝26072470024740-402026-05-07沪锌26052412024070502026-05-07沪锌26062418024105...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜2605101160102090-9302026-04-29沪铜2606101020102170-11502026-04-29沪铜2607101080102190-11102026-04-29沪铝26052453024570-402026-04-29沪铝26062454024640-1002026-04-29沪铝26072461524710-952026-04-29沪锌26052380523905-1002026-04-29沪锌26062386...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜2605102350102580-2302026-04-21沪铜2606102500102690-1902026-04-21沪铜2607102400102650-2502026-04-21沪铝26052505025130-802026-04-21沪铝26062514025210-702026-04-21沪铝26072524025245-52026-04-21沪锌26052419524210-152026-04-21沪锌2606241502427...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜260498060974006602026-04-09沪铜260598080972708102026-04-09沪铜260698300973609402026-04-09沪铝26042464524635102026-04-09沪铝26052474024685552026-04-09沪铝26062482524760652026-04-09沪锌26042366523825-1602026-04-09沪锌26052378523875-902026-0...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜26049561095540702026-04-01沪铜260595730955601702026-04-01沪铜260695720955301902026-04-01沪铝260425000246903102026-04-01沪铝260525180247654152026-04-01沪铝260625100248352652026-04-01沪锌26042355023520302026-04-01沪锌26052355523565-102026-0...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜2604943009276015402026-03-24沪铜2605950109287021402026-03-24沪铜2606948009274020602026-03-24沪铝260423700235651352026-03-24沪铝260523850236152352026-03-24沪铝260623840236651752026-03-24沪锌260423000227702302026-03-24沪锌260522960227951652...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜2603100010100340-3302026-03-16沪铜2604100520100600-802026-03-16沪铜2605100640100750-1102026-03-16沪铝26032500525125-1202026-03-16沪铝26042503025195-1652026-03-16沪铝26052513025285-1552026-03-16沪锌26032415024105452026-03-16沪锌26042420524...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜2603100110101090-9802026-03-06沪铜2604100440101330-8902026-03-06沪铜2605100540101560-10202026-03-06沪铝26032461525125-5102026-03-06沪铝26042464025160-5202026-03-06沪铝26052463025240-6102026-03-06沪锌26032436024625-2652026-03-06沪锌2604244...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜2603101650101610402026-02-25沪铜260410191010191002026-02-25沪铜2605102100102110-102026-02-25沪铝26032352023605-852026-02-25沪铝26042358023680-1002026-02-25沪铝26052364023760-1202026-02-25沪锌26032451524655-1402026-02-25沪锌26042458524690-...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜260210308010145016302026-02-12沪铜260310362010193016902026-02-12沪铜260410401010223017802026-02-12沪铝260223595234951002026-02-12沪铝260323795235752202026-02-12沪铝260423845236601852026-02-12沪锌260224650244452052026-02-12沪锌260324750244...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜260210400010161023902026-02-04沪铜260310495010163033202026-02-04沪铜260410500010199030102026-02-04沪铝260223745235452002026-02-04沪铝260323810235202902026-02-04沪铝260423950236253252026-02-04沪锌26022480024930-1302026-02-04沪锌26032480024...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜2602101680102220-5402026-01-28沪铜2603101900102770-8702026-01-28沪铜2604102090102950-8602026-01-28沪铝26022424024170702026-01-28沪铝26032430524245602026-01-28沪铝26042433024300302026-01-28沪锌26022487024895-252026-01-28沪锌26032492025000-...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜26021008401006102302026-01-20沪铜26031010201006503702026-01-20沪铜26041011601008702902026-01-20沪铝260224025239151102026-01-20沪铝26032402023970502026-01-20沪铝26042410524030752026-01-20沪锌26022436024390-302026-01-20沪锌26032437024450-80...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜26011039301029709602026-01-13沪铜260210460010276018402026-01-13沪铜260310450010298015202026-01-13沪铝26012415024465-3152026-01-13沪铝260224635245201152026-01-13沪铝260324750245851652026-01-13沪锌260124155240401152026-01-13沪锌260224215240...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜260199020986503702026-01-05沪铜260299450987007502026-01-05沪铜26039879098850-602026-01-05沪铝260122975226902852026-01-05沪铝260223085227403452026-01-05沪铝260323250227954552026-01-05沪锌260123400232501502026-01-05沪锌260223435232951402026...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜260198610980605502025-12-29沪铜260298310981102002025-12-29沪铜260398740983004402025-12-29沪铝26012227022305-352025-12-29沪铝26022235022385-352025-12-29沪铝2603224502244552025-12-29沪锌26012313023110202025-12-29沪锌26022310523130-252025-12...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜260192600923003002025-12-18沪铜260292830923904402025-12-18沪铜260392900925004002025-12-18沪铝26012190021840602025-12-18沪铝26022197021900702025-12-18沪铝260322055219501052025-12-18沪锌26012300022910902025-12-18沪锌260223030229251052025-12...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜251292270916606102025-12-11沪铜260192250914807702025-12-11沪铜260292330915507802025-12-11沪铝25122185021830202025-12-11沪铝26012191021855552025-12-11沪铝26022199021920702025-12-11沪锌251223165230301352025-12-11沪锌26012305023065-152025-12...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜251289050887702802025-12-03沪铜26018910089090102025-12-03沪铜26028903089080-502025-12-03沪铝251221895217851102025-12-03沪铝26012194021855852025-12-03沪铝26022195021895552025-12-03沪锌25122270522670352025-12-03沪锌26012274522705402025-12-0...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜25128603086050-202025-11-25沪铜26018608086040402025-11-25沪铜2602861008610002025-11-25沪铝25122137021350202025-11-25沪铝26012141521380352025-11-25沪铝26022143021415152025-11-25沪锌25122239522345502025-11-25沪锌26012233522350-152025-11-25...