交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2205736307321074150732007326073440-370-19025621940901.7847730-61162206733307294073440727107276073050-570-280616042250258.71505247702207731307265073200725007253072840-600-29022598823059....

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜220574900751907285073930-108053846-68554736302606099616383.14铜220674980751507250073600-133014975485567333047135117309193.35铜220774700749907236073410-13407056316686731301293624737262.39...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜22057489075500741407501040122400-425957492028276710577844.41铜22067440075380740207493019014119831515748402178188134091.49铜22077448075190739507475021053877818374680558412080807.91铜22087...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜22047379074000733007390067027225-1375573680425101566077.7铜2205739807399073180737606001587246042735201505675540055.01铜22067359073850731007371065093275671973440599012201265.64铜220773800...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜22047280073990726107363080076902-22380736101755346437339.01铜220572800739507263073560780153934311747357030415711152717.45铜22067271073820725107345080075759846173490658122409884.23铜22077...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜cu220372300723907148071600-6304960-39457164010575380255.65cu22047239073310711507283068099282-122707289030188310871612.07cu22057209073260710107278069012276022765727902519759073155.64cu22067...

3月11日,截止目前,铝期货主力合约收涨2.56%至22035元,当日最高价报22100元,最低价报21730元。行情回顾: 3月10日,铝期货主力合约收跌0.93%至21735元,当日最高价报21825元,最低价报21135元,持仓量: -6943手至167867手,成交量: 378291手。主力持仓分析: 据交易所多空持仓排行榜前20席位数据显示,其中,多...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜220370700731307055072840216027220-25816727301038603724241.41铜2204706607324070530728902200149833168407274048221817348076.38铜220570710732707053072900222010471524808727902166237816269.96...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜220371510719807055070680-121053036-646357096028790110243083.99铜220471700719607052070690-1180132993200117103041275614681285.74铜220571730719107055070680-12007990710633710201101233917030....

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜220271010734506980071400117013310-2204372320788632814202.24铜2203710007365069770714801190146828175287251047183916892524.35铜220470920736406979071500123010418830920725302501188968850.03铜...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜220171200712007020070300-16001970-2130705803105109582.78铜220271190717606964071220-24062908-45411711502817439910032.27铜220371200718806967071290-240154349115497129043223815246473.66铜220...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜 cu22016951072480691107190023904100-1849571670693602447886cu2202694707250069100714601940108319-66817146042912515191880cu2203696007258069100715302000142800379027155032407911504594c...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜22016960069960713106965071200706301600103017715625620.5013550-414522026957069910713306961071170705301600960996503514421.80120293106682203695806980071380696507120070550162097068383241253...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜220170440706306900069510-60022595-1368569420717002500341.35铜220270510707706900069520-860115000-186706934030239210556874.00铜220370600708306907069530-9601048987735694001443285045335.67铜...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2201699407044070440695706969069720-250-22018475644083.7832450-38302202701207051070550695806973069800-390-320576892013482.86127675-59952203702107060070600696606981069900-400-310197106889...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜22016941070680694006991030040738-23480699201152094029884.38铜220269770708706949070010260138956-36507002029096010200439.89铜22036980070900695807008025096696849370110990693478212.39铜22046...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2201696306982070680696107030070220670590326091144981.4852599-65332202697306981070870697007045070330720600913623212815.8714814481172203697906988070900697607053070400740610312121098732.79...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2201692806921069460685006863069010-650-270632232181565.2699719-70522202691506926069350683806850068880-650-270719802479172.3113295546532203691106900069300683506847068860-640-250175066028...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜211269730697806833068330-1400875-1360568810288651001279.18铜220169560696606704069370-160106771-289236928049928117164707.29铜220269530695506681069230-150128302184726915036650012554953.06...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜211269680697306978069510697506961070-7017045593260.486385-8095220169410695606966069230695706942016010783332719106.08136367673220269290695306955069120695006932021030341071182313.62112366...