合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1274012528-130651306020512855LmeS_铝3M30212990-3119.53110843026LmeS_锌3M32803262.5-3387.5338384.53298.5LmeS_镍3M1686016620-172351723517517060LmeS_锡3M4585044345-471554715516546990LmeS_铅3M19521945-1966.51965.511.51954

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1312312783-13197.512855-18513040LmeS_铝3M30653014.5-30753026-333059LmeS_锌3M33243271.5-3327.53298.5-73305.5LmeS_镍3M1740016870-1744017060-27017330LmeS_锡3M4849045315-4890546990-137048360LmeS_铅3M1968.51952.5-19711954-131967

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1350312949-1352413040-37013410LmeS_铝3M3108.53050-31343059-403099LmeS_锌3M3332.53293-33603305.5-17.53323LmeS_镍3M1742017250-1768017330-6517395LmeS_锡3M5035048005-5068548360-193550295LmeS_铅3M19651956-1971.519675.51961.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1298812935-135261341051012900LmeS_铝3M30703042-3124.5309942.53056.5LmeS_锌3M33343280-336933234.53318.5LmeS_镍3M1707016990-175201739535017045LmeS_锡3M4610046100-5057550295469045605LmeS_铅3M19691961-1982.51961.5-91970.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1300212414.5-1310712900-170.513070.5LmeS_铝3M3127.52979.5-3127.53056.5-793135.5LmeS_锌3M33703238-33773318.5-51.53370LmeS_镍3M1760016495-1761017045-51017555LmeS_锡3M5001045565-5001045605-499550600LmeS_铅3M19951952.5-2003.51970.5-24.51995

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1349612845-1359013070.5-58013650.5LmeS_铝3M32403057-32413135.5-93.53229LmeS_锌3M34203336.5-3423.53370-76.53446.5LmeS_镍3M1834517355-1834517555-93118486LmeS_锡3M5450050585-5450050600-390054500LmeS_铅3M2009.51980-20141995-15.52010.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1320113164.5-14527.513650.5530.513120LmeS_铝3M32853191-33563229-34.53263.5LmeS_锌3M33963384-3573.53446.5713375.5LmeS_镍3M1849018215-19150184864618440LmeS_锡3M5661554500-5904054500-229556795LmeS_铅3M20272005.5-20602010.5-16.52027

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1310513045-13247131209613024.0LmeS_铝3M32203219-33143263.5513212.5LmeS_锌3M33703358.5-34293375.5173358.5LmeS_镍3M1823518045-186451844020518235LmeS_锡3M5572555100-5699556795193054865LmeS_铅3M2027.52016-20362027-12028.0

Lme场内_铜现Lme场内_铝现Lme场内_锌现Lme场内_镍现Lme场内_锡现Lme场内_铅现场内_铝合金现合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M13093.012893.0-13093.013024.0-15913183LmeS_铝3M3182.53153.0-3213.53212.5173195.5LmeS_锌3M3336.03299.5-3358.53358.57.53351LmeS_镍3M1846018045-1873018235-...

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1319013033-133111318354.513128.5LmeS_铝3M31693159.5-32043195.5223173.5LmeS_锌3M32793265-33733351823269LmeS_镍3M1873518395-1916018590-12018710LmeS_锡3M5662053290-5751554495-211056605LmeS_铅3M20342023.5-2067.5203612035

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1284212826-13187.513128.5288.512840LmeS_铝3M31403129.5-3180.53173.5363137.5LmeS_锌3M32413214-3278.53269363233LmeS_镍3M1814018105-188801871061018100LmeS_锡3M5275052670-5692056605394552660LmeS_铅3M20272018-203820351.52033.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M12808.512621-128741284078.512761.5LmeS_铝3M31203106-3145.53137.5203117.5LmeS_锌3M31853174.5-3243.53233583175LmeS_镍3M1796017800-181751810012517975LmeS_锡3M5012550000-5268052660136551295LmeS_铅3M20252012-2034.52033.592024.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1281012712-1296212761.5-3512796.5LmeS_铝3M31163104.5-3151.53117.5-13118.5LmeS_锌3M3179.53164-3211317503175LmeS_镍3M1751517515-181551797521517760LmeS_锡3M4975549565-5281051295164549650LmeS_铅3M2029.52021-2049.52024.5-3.52028

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1293312680-1298812796.5-190.512987LmeS_铝3M3157.53096-3164.53118.5-473165.5LmeS_锌3M32263171-32373175-593234LmeS_镍3M1812517525-1815517760-38518145LmeS_锡3M4950048900-5240049650-19049840LmeS_铅3M20602024-2062.52028-36.52064.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1292012816-1302812987178.512808.5LmeS_铝3M3142.53124.5-3167.53165.5373128.5LmeS_锌3M32243195-3240323426.53207.5LmeS_镍3M1783517825-181951814535317792LmeS_锡3M4800547410-4984049840213247708LmeS_铅3M2048.52039.5-20652064.5272037.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M13096.512696-1318312808.5-34013148.5LmeS_铝3M3166.53113-31743128.5-433171.5LmeS_锌3M33073195.5-33123207.5-1063313.5LmeS_镍3M1846017500-1876017792-79818590LmeS_锡3M5240047200-5389547708-506752775LmeS_铅3M20982036.5-20992037.5-592096.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1323312912-13233.513148.5-151.513300LmeS_铝3M31873136-31873171.5-183189.5LmeS_锌3M32803258.5-33553313.523.53290LmeS_镍3M1872517915-1881018590-19518785LmeS_锡3M5354051110-5443052775-122554000LmeS_铅3M20862072.5-21022096.5112085.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1316513140-1340713300143.513156.5LmeS_铝3M3186.53176-32253189.5-6.53196LmeS_锌3M32123197.5-32923290883202LmeS_镍3M1766517540-1890518785118517600LmeS_锡3M4950049500-5476054000485549145LmeS_铅3M2046.52046.5-2088.52085.525.52060

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1311413033-13313.513156.5-15.513172LmeS_铝3M3185.53157.5-3215.5319653191LmeS_锌3M32113190.5-3277.53202-11.53213.5LmeS_镍3M1797517560-1819017600-47518075LmeS_锡3M4760547500-502054914594548200LmeS_铅3M2052.52042.5-2063.5206072053

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1308812990.5-1332313172206.512965.5LmeS_铝3M3154.53143-32003191423149LmeS_锌3M31573156-3222.53213.564.53149LmeS_镍3M1787017460-182801807537517700LmeS_锡3M4625546255-4890048200250045700LmeS_铅3M20592047.5-206720536.52046.5