合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1030010241-1048510275.5-44.510320LmeS_铝3M2651.52638.5-267026649.52654.5LmeS_锌3M29272913.5-29602922.502922.5LmeS_镍3M1540515225-1551015240-19515435LmeS_锡3M3432534290-34580343907534315LmeS_铅3M19981997.5-201820096.52002.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M99809927.5-1036410320326.59993.5LmeS_铝3M2642.52625.5-26602654.58.52646LmeS_锌3M28932875-29452922.5332889.5LmeS_镍3M1531515270-15445154359515340LmeS_锡3M3416534150-34505343154534270LmeS_铅3M20001997.5-20092002.53.51999

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M100159955.5-10027.59993.5-8.510002LmeS_铝3M2652.52633-2657.52646-92655LmeS_锌3M2902.52852-2904.52889.5-10.52900LmeS_镍3M1522015160-153751534014015200LmeS_锡3M3417533865-343353427025034020LmeS_铅3M19971984.5-20051999-0.51999.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M100019950.5-10022100025.59996.5LmeS_铝3M26782635-2682.52655-212676LmeS_锌3M2895.52888.5-293429001.52898.5LmeS_镍3M1530015200-1535015200-7015270LmeS_锡3M3429033950-3449534020-20034220LmeS_铅3M19991991.5-2003.51999.5-3.52003

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M99459937.5-9999.59996.550.59946LmeS_铝3M2698.52666-27022676-292705LmeS_锌3M29172878-29262898.5-14.52913LmeS_镍3M1534015235-1537515270-6515335LmeS_锡3M3380533640-342403422047033750LmeS_铅3M2006.51994.5-20122003-12004

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M99859917-99959946-289974LmeS_铝3M26812666.5-2705270515.52689.5LmeS_锌3M2948.52904.5-2948.52913-302943LmeS_镍3M1538515210-1539515335-11015445LmeS_锡3M3447033650-3447033750-64034390LmeS_铅3M2008.52001-20152004-12005

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M101209925-101349974-14310117LmeS_铝3M2712.52679-27162689.5-22.52712LmeS_锌3M2983.52937-2998.52943-41.52984.5LmeS_镍3M1543015200-1546015445015445LmeS_锡3M3475034240-3480034390-36034750LmeS_铅3M20041995-2014.52005-1.52006.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1016810086-10177.510117-7210189LmeS_铝3M27012691-272027127.52704.5LmeS_锌3M29822961-3003.52984.52.52982LmeS_镍3M1541015365-15450154452015425LmeS_锡3M3477534600-34915347507034680LmeS_铅3M20051991-2011.52006.552001.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M10072.510051.5-10192.510189124.510064.5LmeS_铝3M26982680-27052704.53.52701LmeS_锌3M29532943.5-29852982262956LmeS_镍3M1534515320-15535154254515380LmeS_锡3M3487534600-3499534680-27534955LmeS_铅3M20151999-2017.52001.5-17.52019

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1007010053-1012610064.57.510057LmeS_铝3M2676.52673-2703.52701222679LmeS_锌3M2905.52900.5-29602956512905LmeS_镍3M1522015155-154001538016015220LmeS_锡3M3472534700-350503495525534700LmeS_铅3M19931991.5-2020201923.51995.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M99969970-10065100574510012LmeS_铝3M26222621.5-2679.52679572622LmeS_锌3M2887.52876.5-2905.5290517.52887.5LmeS_镍3M1515015055-15255152205015170LmeS_锡3M3466534475-34725347006534635LmeS_铅3M1986.51983-19971995.571988.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M99129911-10015.51001295.59916.5LmeS_铝3M2622.52618-2631.52622-5.52627.5LmeS_锌3M28652857.5-28922887.520.52867LmeS_镍3M1513515055-15195151706515105LmeS_锡3M3410034100-346653463560034035LmeS_铅3M19801972-1989.51988.510.51978

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M99129890-99599916.5109906.5LmeS_铝3M26102610-26302627.5182609.5LmeS_锌3M2876.52842-28822867-62873LmeS_镍3M1521015090-1524515105-7515180LmeS_锡3M3436533995-3438534035-20034235LmeS_铅3M19901975-1992.51978-121990

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M98839883-9937.59906.541.59865LmeS_铝3M2609.52600.5-26252609.572602.5LmeS_锌3M2862.52856-2889287315.52857.5LmeS_镍3M1527515180-1543015180-10015280LmeS_锡3M3438034210-3460034235-1034245LmeS_铅3M1989.51985-1999.5199021988

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M98969860-100089865-26.59891.5LmeS_铝3M25922590-2624.52602.512.52590LmeS_锌3M2841.52836.5-28852857.519.52838LmeS_镍3M1523515185-15380152802015260LmeS_锡3M3459034235-3482534245-18034425LmeS_铅3M1989.51982-20041988-1.51989.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M99729875-99759891.5-82.59974LmeS_铝3M2612.52588-26142590-242614LmeS_锌3M2868.52828.5-28692838-31.52869.5LmeS_镍3M1526515150-1527015260-3515295LmeS_锡3M3474034180-3474034425-19534620LmeS_铅3M19911984-1999.51989.5-51994.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M100189930-100389974-39.510013.5LmeS_铝3M26232607-2623.52614-7.52621.5LmeS_锌3M28702853.5-29002869.542865.5LmeS_镍3M1525015200-15380152955515240LmeS_锡3M3479034565-3491534620-11534735LmeS_铅3M19961992-20071994.5-41998.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M98969844-1001510013.5138.59875LmeS_铝3M2619.52600-26252621.522619.5LmeS_锌3M28312831-28712865.532.52833LmeS_镍3M1542515180-1546515240-23515475LmeS_锡3M3495534630-3504034735-32535060LmeS_铅3M2003.51984.5-20071998.5-8.52007

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M98339832-9924.5990666.59839.5LmeS_铝3M2607.52606.5-26222619122607LmeS_锌3M2789.52780.5-28362814272787LmeS_镍3M1528015210-154401540510515300LmeS_锡3M3473534735-353903495012534825LmeS_铅3M19861982.5-1998199791988

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M97699769-98489839.5669773.5LmeS_铝3M26032599.5-2623260732604LmeS_锌3M27642754-2787.52787232764LmeS_镍3M1519015115-153051530011015190LmeS_锡3M3448534485-348803482531534510LmeS_铅3M1985.51982-1996.519882.51985.5