合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1144011335.5-1152911434-14.511448.5LmeS_铝3M28962877.5-29112887.5-9.52897LmeS_锌3M30603038.5-3102.53085233062LmeS_镍3M1489014855-14945148851014875LmeS_锡3M4065539705-4101040540-21040750LmeS_铅3M19981995.5-2019.5201617.51998.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1118311180-1154011448.5303.511145LmeS_铝3M2869.52865-2903.5289733.52863.5LmeS_锌3M30643047-3093.530626.53055.5LmeS_镍3M1477014770-149401487513514740LmeS_锡3M3899038970-4089540750191038840LmeS_铅3M19991995-20101998.551993.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1119811121-1126811145-87.511232.5LmeS_铝3M28852850.5-2904.52863.5-24.52888LmeS_锌3M30843053.5-31053055.5-35.53091LmeS_镍3M1487514735-1494014740-13514875LmeS_锡3M3915038740-3925038840-40039240LmeS_铅3M1990.51988-2009.51993.5-61999.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1122011160-1133411232.55711175.5LmeS_铝3M2877.52866-28962888232865LmeS_锌3M30583055-3098.53091403051LmeS_镍3M1485014810-14975148755514820LmeS_锡3M3942038200-4000039240-6039300LmeS_铅3M19861975-20081999.518.51981

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1095010941-11210.511175.5245.510930LmeS_铝3M28302826.5-2879.5286533.52831.5LmeS_锌3M30253018-3058.53051293022LmeS_镍3M1483514775-1490014820-2014840LmeS_锡3M3803038030-3942039300137537925LmeS_铅3M19831977-1996.51981-2.51983.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1096510892.5-1097910930-2310953LmeS_铝3M28562822-2867.52831.5-32.52864LmeS_锌3M3056.53011.5-3060.53022-333055LmeS_镍3M1482514780-1486014840-514845LmeS_锡3M3808037825-3865037925-16538090LmeS_铅3M1976.51973.5-19881983.5101973.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1084610846-1102510953120.510832.5LmeS_铝3M28052804-2869.52864632801LmeS_锌3M3000.52998-3058.5305555.52999.5LmeS_镍3M1489514795-1491514845-7514920LmeS_锡3M3766537565-380903809039537695LmeS_铅3M1981.51973.5-19891973.5-81981.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1078810788-1094910832.55110781.5LmeS_铝3M28072791-28282801-122813LmeS_锌3M30022983.5-30202999.5-3.53003LmeS_镍3M1471514660-149301492019014730LmeS_锡3M3739537380-378603769527037425LmeS_铅3M1988.51979-1993.51981.5-10.51992

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1081310680-1082710686-116.510802.5LmeS_铝3M28152801-2829.52806.5-82814.5LmeS_锌3M29962978.5-3036.53003.513.52990LmeS_镍3M1462514410-1467014455-18514640LmeS_锡3M3704036765-37240370359036945LmeS_铅3M20202005-20222005-9.52014.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M10695.510695.5-1082310802.5104.510698LmeS_铝3M27862783-2819.52814.5252789.5LmeS_锌3M29892975.5-30192990-0.52990.5LmeS_镍3M1463014590-1470514640-514645LmeS_锡3M3698036800-37560369458536860LmeS_铅3M20252013.5-2027.52014.5-12.52027

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1083010756.5-1085110766.5-79.510846LmeS_铝3M2857.52805-2858.52806-52.52858.5LmeS_锌3M30112987-30382989.5-253014.5LmeS_镍3M1487014630-1488014675-20514880LmeS_锡3M3673536670-36950369004036860LmeS_铅3M2060.52035-20632038.5-27.52066

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M10881.510755-1092210846-1310859LmeS_铝3M2880.52834.5-2883.52858.5-18.52877LmeS_锌3M3043.52998-30513014.5-263040.5LmeS_镍3M1495014775-1498514880-7514955LmeS_锡3M3695036450-3705036860-20537065LmeS_铅3M2074.52059-2079.52066-92075

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M10727.510727.5-1090310874.5179.510695LmeS_铝3M2862.52860-28952880.518.52862LmeS_锌3M3061.53061.5-31053085.5193066.5LmeS_镍3M1505515045-15180151008015020LmeS_锡3M3586535850-362953618036035820LmeS_铅3M20462043-20642056.511.52045

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1073510666-10792.510687-4610733LmeS_铝3M28462831.5-2882.52843-2.52845.5LmeS_锌3M3052.53040.5-30763051-3.53054.5LmeS_镍3M1501515015-15175150554015015LmeS_锡3M3573535690-36065357601535745LmeS_铅3M2019.52015-20392036.5172019.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M10901.510816-10927.510819-72.510891.5LmeS_铝3M28882880.5-29202908.520.52888LmeS_锌3M3054.53049.5-31153108583050LmeS_镍3M1524015100-1529515115-13515250LmeS_锡3M3601035865-3629535915-26536180LmeS_铅3M2018.52017.5-2031203052025

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M10929.510806-1098010891.5-38.510930LmeS_铝3M28652844.5-28962888182870LmeS_锌3M3046.53020.5-307030505.53044.5LmeS_镍3M1524515175-1527015250015250LmeS_锡3M3582535765-362503618046035720LmeS_铅3M2022.52010-2025202532022

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1112310814.5-11125.510930-16011090LmeS_铝3M2876.52837-2880287002870LmeS_锌3M3066.53022-30743044.5-25.53070LmeS_镍3M1539015170-1539015250-15515405LmeS_锡3M3600535720-3624035720-38536105LmeS_铅3M20232019-2033202232019

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M11023.510984-112001109060.511029.5LmeS_铝3M2889.52870-29172870-242894LmeS_锌3M30513050-3094.5307013.53056.5LmeS_镍3M1527015240-154451540516015245LmeS_锡3M3628036105-3650036105-22036325LmeS_铅3M20232018.5-2034.52019-62025

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1097410859-11050.511029.52911000.5LmeS_铝3M28682846.5-2897289415.52878.5LmeS_锌3M30513008.5-30683056.5-23058.5LmeS_镍3M1530515150-1532515245-9015335LmeS_锡3M3609035675-364253632523536090LmeS_铅3M2023.52010.5-202720251.52023.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1099510917-1109411000.553.510947LmeS_铝3M28692862-2889.52878.5222856.5LmeS_锌3M30443029-30603058.5393019.5LmeS_镍3M1537015210-15420153351015325LmeS_锡3M3590035800-363753609044035650LmeS_铅3M20172011-2026.52023.572016.5