交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜251285680875008563087470182057264-67328872302031528792987.66铜2601857508755085670874301770218257280398721048026020817265.00铜260285830875208565087400172013135545515872501693237349234.13...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2512864208660087120862008656086640140220349561514349.6186074-1139126018642086750872008625086590866901702701071534644567.7020472851462602864808675087200862608660086710120230350631520267....

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2512864108644086530855408565085930-760-480861953703666.78164395-155322601863708647086520855208566085920-710-450733063149558.16173334-30262602863808643086520855308566085840-720-540272851...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜2511860008772085760868209006005-1992586990495052147159.23铜251286110879208575086900960192293-148438724045496919766977.95铜260186100879608580086900940180197173858729032765614250359.81铜26...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜25118642086690870008634086630866802102609945431048.9017390-40102512863308679087050863108663086700300370745503231832.32202371-17562601863808680087090863808672086750340370491292131042.651...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜efp869908699085450001004287.90铜251187030874308500085920-111025930-2503485900865243727436.17铜251287210874508490085940-1070207136-511838595065219028118424.59铜260187150874608495085960-10...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜251187240870308743086720872608698020-26016864733469.3245545-5419251287210872108745086700873008708090-1301505976557114.90248762-95572601872508715087460867308738087090130-160695193027526....

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜2511845908780084450877003310104092-397618677024696710574320.89铜2512846608786084410877203330275672600998687066460128491622.47铜260184450878008442087680333010021823789868301671367167152.5...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜251185550863608780086200877008677021501220521222261505.73104084-46762512855808645087860862308772086870214012901741007562834.5127567227046260185560863908780086200876808683021201270497402...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2511850408445085400842208439084720-650-320804923409736.03143852-183192512850608453085440842208439084760-670-3001210505130278.0721557314262601850108454085350842008435084710-660-300278271...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜251084800910608476085900255017055-1481086530402251735748.20铜251184610880908461085910280021611522568691035028415153652.79铜2512849408817084700859102800189690320358691023950510361306.07铜...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜25108322084800869608476086730860403510282018980816532.4525180-66852511832608461087000846108675085910349026501378165920227.612217157856251283250849408703084700868208594035702690961404131...

铝: 国庆假期期间,伦敦金属交易所(LME)铝价呈现震荡偏强走势,截至10月7日收盘价报2742美元/吨,较节前9月30日收盘价2687美元/吨上涨约2.05%。假期间海外宏观情绪波动明显,美国ADP就业数据表现不及预期,美国政府停摆导致非农等关键经济数据延期发布,美联储后续降息幅度及降息节奏持续博弈,市场资金避险...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2510825008216082450816808239082180-110-320333771371558.1244359-124212511825408227082450816408237082070-170-4701384405681514.40213792-152582512825408210082460816808236082100-180-44063722...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜efp802508222080060001606421.15铜251079930830507984082470256056780-59772825002130768639336.23铜2511799508309079820824702620229050560228254068784428100279.33铜25127988083070798208248026001...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2510798407993080350798808019080130350290369961482286.71106334-102182511798207995080350799108016080120340300634002539964.581769623934251279810798808034079870801508012034031020123806153.9...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜efp801208012080050001305204.05铜25098037081360794908136011707945-3167580710657902629048.88铜251080290811907940081060920186876-2768066035307514128002.49铜251180260811607938081080940163427...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜250980090803208136080090813608071012706208870357981.587945-61902510800808016081190800808106080660980580914243687152.331868761242325118008080210811608005081080806501000570657702652242.36...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜efp80070803508007000301203.05铜25097970080690794808019075039620-2150779980865573460601.48铜251079670807007946080140730187152133267994037171514857750.49铜251179650806607942080140740135095...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜25097991079780802907965080190799802807014345573720.8839620-42152510799807968080280796208014079940160-40553572212810.7718715231312511799607969080250796108014079930180-30268991075127.1313...