交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜26051067901070001088201068301085001083501710156010070545564.438050-51702606106730107000108900106840108510108110178013801775189596106.20203870-2564260710683010722010895010686010854010822...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜2605101880104780101850104460349026340-20427103240608673132009.72铜260610178010490010173010455035202094561856910365029736615348965.17铜2607101770104960101750104630360013665821836103770120...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜26051011001018801028601018501026201024401520134016537847102.4241795-4972260610108010178010295010173010266010246015801380600223074993.2019932284352607101090101770102930101750102760102460...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜2605102350103210100650100970-137046767-394561011001436137317657.79铜2606102650103380100620101030-1430190887-1971310108039782020263840.97铜2607102550103320100710101030-1390114822233461010...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2605102840102700102700101800102140102090-700-750418012133825.1659770-123292606102940102540102660101830102260102170-680-7701010865164408.11202834-9211260710293010272010272010185010227010...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2605102580102350102690101860102020102180-560-400474862426231.17108007-121942606102690102500102830101930102140102340-550-350825174222774.3619931625182607102650102400102760101900102090102...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2604982809926099710983809960098940132066013080647125.2814280-5805260598290992009976098450996109916013208701110545506534.68171677-27702606983109938099800985009970099190139088068013337317...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜efp9629097440962800026012561.10铜260496680986809553098390215020085-2157598280680403315668.93铜2605963509875095540984402190174447-29139829031022215135085.15铜26069656098800955209846022501...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜efp9602096020960200020960.20铜26049516097150948109624029041660-40067962401197185739834.30铜260595080972509475096250320177360-100359623048946223495571.05铜26069514097210948009621030013321...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜260496010956909659095500962409624023023015855762978.0041660-65352605962309566096680953009625096230200731143518017.91177358-5285260696190955209664095400962109617020-20321481545897.021332...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜260494760965209160095950117081727-596999566032240515214543.56铜2605945109659091500959301190187395-137869570076527336155922.95铜2606947109661091550959101200116524174789569027387912932019....

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2604953809567096520947009532095460-6080412871970661.3495154-1233226059519095950965909468095350955801603901117615341342.03190325-2133260695330957109661094660953709551040180404751933050.4...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2604988809800098100938509443095850-4450-30301443436918014.47156368-178532605988909800098000938209442095790-4470-31002059639864935.38203327150032606989309800098080938409439095700-4540-32...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜efp1008301012201008300034517429.25铜260310004010162098210100000-75018490-31605100340935654696135.15铜260410025010198098370100310-740190911-477110060055966028160692.31铜260510066010223098...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2603101210100040101070100020100740100550-470-66013110659137.3024740-68152604101530100100101430100100101010100860-520-670879604435942.35192388-2732605101760100590101630100490101160101040...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜efp1029801029801029800028014417.20铜260310351010403099850100750-257050095-263661007301465817452920.55铜2604104230104540100030101050-2870195682-811710078078186239863112.83铜26051043401048...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2603101970100600102100100000101410101180-560-790302701531429.5058210-52502604102410100530102400100200101660101240-750-11701629548249317.39194959-2939260510266010104010263010042010191010...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜26029980010185099800101210134026920-14251012504725239223.90铜2603100000103670100000103320294076461-6316210231026871313712334.76铜260410101010417010058010392032902037995360110282044161422...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2603101610101650102780101190102460102120850510886034524439.26110048-2066626041019101019101031601015101028901024509805401106065666003.5717350815286260510211010210010346010175010315010270...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2602101510101360102050101160101740101450230-6012630640673.8329375-715260310186010166010253010151010218010193032070945324817997.58158251-1437260410212010184010284010179010246010223034011...