交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2606104410104300106620104300105610105550120011402260119273.935535-480260710427010428010600010422010559010536013201090844494449095.56148486-6582608104330104380106080104290105690105430136...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜2606104910105580102700104570-6006015-24580104410703103656064.48铜2607104790105680102640104660-490149144-2441710427055241528755044.14铜2608104820105720102620104640-60012649838191043302795...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜efp1047201066901047200026513956.23铜260610452010720010418010517037030595-23547105310924624884807.32铜2607104630107420104220105150150173561-587210575051499327261420.74铜260810475010751010...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2606105390106010106680104860105170105310-220-8017530923060.2330595-46202607105640106080106810104900105150105750-4901101103865837136.35173561-39182608105710106190106890105010105240105880...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2606103880104560105350104000104800104770920890258131352266.6254142-101912607104050104450105500104100105000104840950790948614972800.061794332392260810411010460010558010418010509010495098...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜260610405010559010298010477060107262-6322310437043697822771390.55铜26071038901056601030001048701801716272134610448042193922007373.69铜2608104000105680103020104960230862491621310460012810...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜26061035501039501055901037801039401047303901180885324636252.72126266-10225260710360010406010566010388010404010479044011901035235424208.79160365873326081036101042701056801039201040601047...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜26051044601088201036701047302704775-21565105840501252665132.38铜2606104500108900103690104710160170485-3897110581077090941112913.59铜260710465010895010376010469060150281136231058504189852...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜26051067901070001088201068301085001083501710156010070545564.438050-51702606106730107000108900106840108510108110178013801775189596106.20203870-2564260710683010722010895010686010854010822...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜2605101880104780101850104460349026340-20427103240608673132009.72铜260610178010490010173010455035202094561856910365029736615348965.17铜2607101770104960101750104630360013665821836103770120...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜26051011001018801028601018501026201024401520134016537847102.4241795-4972260610108010178010295010173010266010246015801380600223074993.2019932284352607101090101770102930101750102760102460...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜2605102350103210100650100970-137046767-394561011001436137317657.79铜2606102650103380100620101030-1430190887-1971310108039782020263840.97铜2607102550103320100710101030-1390114822233461010...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2605102840102700102700101800102140102090-700-750418012133825.1659770-123292606102940102540102660101830102260102170-680-7701010865164408.11202834-9211260710293010272010272010185010227010...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2605102580102350102690101860102020102180-560-400474862426231.17108007-121942606102690102500102830101930102140102340-550-350825174222774.3619931625182607102650102400102760101900102090102...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2604982809926099710983809960098940132066013080647125.2814280-5805260598290992009976098450996109916013208701110545506534.68171677-27702606983109938099800985009970099190139088068013337317...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜efp9629097440962800026012561.10铜260496680986809553098390215020085-2157598280680403315668.93铜2605963509875095540984402190174447-29139829031022215135085.15铜26069656098800955209846022501...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜efp9602096020960200020960.20铜26049516097150948109624029041660-40067962401197185739834.30铜260595080972509475096250320177360-100359623048946223495571.05铜26069514097210948009621030013321...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜260496010956909659095500962409624023023015855762978.0041660-65352605962309566096680953009625096230200731143518017.91177358-5285260696190955209664095400962109617020-20321481545897.021332...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜260494760965209160095950117081727-596999566032240515214543.56铜2605945109659091500959301190187395-137869570076527336155922.95铜2606947109661091550959101200116524174789569027387912932019....

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2604953809567096520947009532095460-6080412871970661.3495154-1233226059519095950965909468095350955801603901117615341342.03190325-2133260695330957109661094660953709551040180404751933050.4...