交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2608108260108240108250107450108150107880-110-380189201020618.9532370-65552609108020108010108140107130107850107620-170-400962205177704.49214566-634726101079401079201079801070001076601074...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜2608105740108600105390108600285038925-14642108260798974279858.44铜260910546010847010514010840029402209131933710802047555025461113.72铜2610105280108350104980108260296015015633305107940213...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜260810480010600010455010575082053567-412591057401542348111381.56铜2609104600105880104320105460710201576-870510555039489320740146.33铜26101043001057401041301053007001168513220010541012646...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2608105010105600106000105430105750105740740730236281249235.6453567-85082609104770105370105880105250105460105550690780859074533937.9620157654962610104630105400105740105090105300105410670...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2608106120105280105380104510104930104900-1190-1220544842857717.8594827-82812609106010105100105290104310104750104730-1260-12801097985750109.82210281-1461826101058201050001050901041001046...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜26071038701055701030101045007701500-1123510515018865980223.70铜2608103540105140102800103550-160127472-2188410381035620818532471.43铜2609103500105110102800103370-3401801251619910372031811...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2608104680104520104680103940104440104310-240-370544332839211.93133116-75252609104610104570104620103840104350104250-260-360490162555107.98185475117826101044601042601044601037201042201041...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2607102980102950103490102720102850102910-130-7013080673065.3320020-44652608102960103080103500102720102850103000-11040675293478050.0514966511502609103000103110103540102760102850103020-15...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜2607102180103330101700103000147034740-314221029501020765230546.84铜26081022401034301016401029801420152135-711210283044666922899905.91铜260910228010347010165010301014401327661207010284017...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2607102610102790103270101820103160102340550-270238021218040.0448605-82402608102620102710103340101850103290102490670-130882404521983.23155574123826091026501027301033501019001033401025806...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜2607104610105280100560101530-325066162-4670110169031360116154804.85铜2608104660105370100500101560-33001592471296710182049583425429293.25铜2609104860105370100440101570-3320120696245331017...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2607104970104610105280104300104890104700-80-270521432729690.32106787-60762608105060104660105370104300105000104800-60-260435352281276.591470127322609105070104860105370104310104980104820-...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2606104410104300106620104300105610105550120011402260119273.935535-480260710427010428010600010422010559010536013201090844494449095.56148486-6582608104330104380106080104290105690105430136...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜2606104910105580102700104570-6006015-24580104410703103656064.48铜2607104790105680102640104660-490149144-2441710427055241528755044.14铜2608104820105720102620104640-60012649838191043302795...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜efp1047201066901047200026513956.23铜260610452010720010418010517037030595-23547105310924624884807.32铜2607104630107420104220105150150173561-587210575051499327261420.74铜260810475010751010...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2606105390106010106680104860105170105310-220-8017530923060.2330595-46202607105640106080106810104900105150105750-4901101103865837136.35173561-39182608105710106190106890105010105240105880...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2606103880104560105350104000104800104770920890258131352266.6254142-101912607104050104450105500104100105000104840950790948614972800.061794332392260810411010460010558010418010509010495098...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜260610405010559010298010477060107262-6322310437043697822771390.55铜26071038901056601030001048701801716272134610448042193922007373.69铜2608104000105680103020104960230862491621310460012810...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜26061035501039501055901037801039401047303901180885324636252.72126266-10225260710360010406010566010388010404010479044011901035235424208.79160365873326081036101042701056801039201040601047...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜26051044601088201036701047302704775-21565105840501252665132.38铜2606104500108900103690104710160170485-3897110581077090941112913.59铜260710465010895010376010469060150281136231058504189852...