交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜efp9602096020960200020960.20铜26049516097150948109624029041660-40067962401197185739834.30铜260595080972509475096250320177360-100359623048946223495571.05铜26069514097210948009621030013321...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜260496010956909659095500962409624023023015855762978.0041660-65352605962309566096680953009625096230200731143518017.91177358-5285260696190955209664095400962109617020-20321481545897.021332...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜260494760965209160095950117081727-596999566032240515214543.56铜2605945109659091500959301190187395-137869570076527336155922.95铜2606947109661091550959101200116524174789569027387912932019....

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2604953809567096520947009532095460-6080412871970661.3495154-1233226059519095950965909468095350955801603901117615341342.03190325-2133260695330957109661094660953709551040180404751933050.4...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2604988809800098100938509443095850-4450-30301443436918014.47156368-178532605988909800098000938209442095790-4470-31002059639864935.38203327150032606989309800098080938409439095700-4540-32...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜efp1008301012201008300034517429.25铜260310004010162098210100000-75018490-31605100340935654696135.15铜260410025010198098370100310-740190911-477110060055966028160692.31铜260510066010223098...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2603101210100040101070100020100740100550-470-66013110659137.3024740-68152604101530100100101430100100101010100860-520-670879604435942.35192388-2732605101760100590101630100490101160101040...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜efp1029801029801029800028014417.20铜260310351010403099850100750-257050095-263661007301465817452920.55铜2604104230104540100030101050-2870195682-811710078078186239863112.83铜26051043401048...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2603101970100600102100100000101410101180-560-790302701531429.5058210-52502604102410100530102400100200101660101240-750-11701629548249317.39194959-2939260510266010104010263010042010191010...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜26029980010185099800101210134026920-14251012504725239223.90铜2603100000103670100000103320294076461-6316210231026871313712334.76铜260410101010417010058010392032902037995360110282044161422...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2603101610101650102780101190102460102120850510886034524439.26110048-2066626041019101019101031601015101028901024509805401106065666003.5717350815286260510211010210010346010175010315010270...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2602101510101360102050101160101740101450230-6012630640673.8329375-715260310186010166010253010151010218010193032070945324817997.58158251-1437260410212010184010284010179010246010223034011...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜26021036701053809718099810-336033370-10332994301252076329605.96铜260310420010581097920100100-3580175306-47628100000159181581239698.12铜260410418010609098060100320-3580147387-545310015072...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜26021016101040001053801034601047301044603120285016785876739.9836965-140026031016301049501058101037301051601049203530329024140212664858.02192868981260410199010500010609010401010545010519...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2602102220101680103230100430102670102060450-160470392400529.8760297-107292603102770101900103600100700103060102250290-52024039712290824.50227436-23212604102950102090103840100990103320102...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜efp1000901000901000900026013011.70铜26021007001017509905010105046093150-3246210059030328415247518.84铜2603101030102000992101013405702314375504100610105347753043614.46铜260410101010216099...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2602100610100840101750100400100940100960330350545242752471.15110884-631526031006501010201020001005801012301012405805901760638912407.75218898146626041008701011601021601007601014301013805...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜efp100230100230100230001055262.08铜260110190010489010061010220099015545-8325102420455152343574.53铜260210191010528099900100590-820125612-6306210157085413943937212.81铜2603102250105650100...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2601102970103930104430101630102090102490-880-48014760756398.9018565-25902602102760104600104800101810102290103020-47026022543711612670.70172959-973226031029801045001049901019701024801032...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜260198610102510960009880020043537-37079986501375376805188.63铜2602983101026609601098240-480208246-4385198700122027460417995.14铜2603987401028009611098380-48016284913288988505728372837718...