交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜efp1000901000901000900026013011.70铜26021007001017509905010105046093150-3246210059030328415247518.84铜2603101030102000992101013405702314375504100610105347753043614.46铜260410101010216099...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2602100610100840101750100400100940100960330350545242752471.15110884-631526031006501010201020001005801012301012405805901760638912407.75218898146626041008701011601021601007601014301013805...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜efp100230100230100230001055262.08铜260110190010489010061010220099015545-8325102420455152343574.53铜260210191010528099900100590-820125612-6306210157085413943937212.81铜2603102250105650100...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2601102970103930104430101630102090102490-880-48014760756398.9018565-25902602102760104600104800101810102290103020-47026022543711612670.70172959-973226031029801045001049901019701024801032...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜260198610102510960009880020043537-37079986501375376805188.63铜2602983101026609601098240-480208246-4385198700122027460417995.14铜2603987401028009611098380-48016284913288988505728372837718...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜260198650990201011909902010119010035025401700261971314499.0038175-53622602987009945010138099150101350100420265017201509477579312.86216315806926039885098790101520987901014701005502620170...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜260195190961909955096090986009806034102870518242541145.7580616-1378526029529096410997309628098720981103430282028697814078745.072520974350260395480963709987096370988609830033802820126188...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜251293500941009073092440-15803645-1765923304190193439.88铜260193500943609075093000-1080123702-649479256045983421258325.02铜260293470945009084093180-990237652153399272089801141578746.08铜...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2601923009260093330920209245092510150210532282462307.89129404-706326029239092830935009211092600927502103601600587422808.8923125372792603925009290093550921409266092780160280422771961390....

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜efp917009173091700001406419.60铜25129247094400906909402013005410-2705593570692303195425.95铜2601925209457090710940801300188649-478459354082754838220412.15铜260292520946809076094170135022...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2512919209126092290906909178091660-140-26012610577978.5515660-39702601920609140092370907109185091480-210-5801457936668636.56200374-101982602921109163092450907609192091550-190-5601121915...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜251288770890508935088500891508890038013016605738163.9840080-37552601890908910089450885508921088970120-1201259805604759.06223978-16282602890808903089450885608923088980150-100624512778507...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜251285680875008563087470182057264-67328872302031528792987.66铜2601857508755085670874301770218257280398721048026020817265.00铜260285830875208565087400172013135545515872501693237349234.13...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2512864208660087120862008656086640140220349561514349.6186074-1139126018642086750872008625086590866901702701071534644567.7020472851462602864808675087200862608660086710120230350631520267....

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2512864108644086530855408565085930-760-480861953703666.78164395-155322601863708647086520855208566085920-710-450733063149558.16173334-30262602863808643086520855308566085840-720-540272851...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜2511860008772085760868209006005-1992586990495052147159.23铜251286110879208575086900960192293-148438724045496919766977.95铜260186100879608580086900940180197173858729032765614250359.81铜26...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜25118642086690870008634086630866802102609945431048.9017390-40102512863308679087050863108663086700300370745503231832.32202371-17562601863808680087090863808672086750340370491292131042.651...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜efp869908699085450001004287.90铜251187030874308500085920-111025930-2503485900865243727436.17铜251287210874508490085940-1070207136-511838595065219028118424.59铜260187150874608495085960-10...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜251187240870308743086720872608698020-26016864733469.3245545-5419251287210872108745086700873008708090-1301505976557114.90248762-95572601872508715087460867308738087090130-160695193027526....

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜2511845908780084450877003310104092-397618677024696710574320.89铜2512846608786084410877203330275672600998687066460128491622.47铜260184450878008442087680333010021823789868301671367167152.5...