交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜260198650990201011909902010119010035025401700261971314499.0038175-53622602987009945010138099150101350100420265017201509477579312.86216315806926039885098790101520987901014701005502620170...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜260195190961909955096090986009806034102870518242541145.7580616-1378526029529096410997309628098720981103430282028697814078745.072520974350260395480963709987096370988609830033802820126188...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜251293500941009073092440-15803645-1765923304190193439.88铜260193500943609075093000-1080123702-649479256045983421258325.02铜260293470945009084093180-990237652153399272089801141578746.08铜...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2601923009260093330920209245092510150210532282462307.89129404-706326029239092830935009211092600927502103601600587422808.8923125372792603925009290093550921409266092780160280422771961390....

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜efp917009173091700001406419.60铜25129247094400906909402013005410-2705593570692303195425.95铜2601925209457090710940801300188649-478459354082754838220412.15铜260292520946809076094170135022...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2512919209126092290906909178091660-140-26012610577978.5515660-39702601920609140092370907109185091480-210-5801457936668636.56200374-101982602921109163092450907609192091550-190-5601121915...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜251288770890508935088500891508890038013016605738163.9840080-37552601890908910089450885508921088970120-1201259805604759.06223978-16282602890808903089450885608923088980150-100624512778507...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜251285680875008563087470182057264-67328872302031528792987.66铜2601857508755085670874301770218257280398721048026020817265.00铜260285830875208565087400172013135545515872501693237349234.13...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2512864208660087120862008656086640140220349561514349.6186074-1139126018642086750872008625086590866901702701071534644567.7020472851462602864808675087200862608660086710120230350631520267....

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2512864108644086530855408565085930-760-480861953703666.78164395-155322601863708647086520855208566085920-710-450733063149558.16173334-30262602863808643086520855308566085840-720-540272851...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜2511860008772085760868209006005-1992586990495052147159.23铜251286110879208575086900960192293-148438724045496919766977.95铜260186100879608580086900940180197173858729032765614250359.81铜26...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜25118642086690870008634086630866802102609945431048.9017390-40102512863308679087050863108663086700300370745503231832.32202371-17562601863808680087090863808672086750340370491292131042.651...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜efp869908699085450001004287.90铜251187030874308500085920-111025930-2503485900865243727436.17铜251287210874508490085940-1070207136-511838595065219028118424.59铜260187150874608495085960-10...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜251187240870308743086720872608698020-26016864733469.3245545-5419251287210872108745086700873008708090-1301505976557114.90248762-95572601872508715087460867308738087090130-160695193027526....

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜2511845908780084450877003310104092-397618677024696710574320.89铜2512846608786084410877203330275672600998687066460128491622.47铜260184450878008442087680333010021823789868301671367167152.5...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜251185550863608780086200877008677021501220521222261505.73104084-46762512855808645087860862308772086870214012901741007562834.5127567227046260185560863908780086200876808683021201270497402...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2511850408445085400842208439084720-650-320804923409736.03143852-183192512850608453085440842208439084760-670-3001210505130278.0721557314262601850108454085350842008435084710-660-300278271...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜251084800910608476085900255017055-1481086530402251735748.20铜251184610880908461085910280021611522568691035028415153652.79铜2512849408817084700859102800189690320358691023950510361306.07铜...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜25108322084800869608476086730860403510282018980816532.4525180-66852511832608461087000846108675085910349026501378165920227.612217157856251283250849408703084700868208594035702690961404131...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2510825008216082450816808239082180-110-320333771371558.1244359-124212511825408227082450816408237082070-170-4701384405681514.40213792-152582512825408210082460816808236082100-180-44063722...