交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2302696807076071380692106963070100-5042023034807391.1766491-64982303697007091071500692806968070340-206401014383567649.25188881-93482304697207080071500692606968070300-40580308161083246.3...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2301664806669067900666806790067450142097012805431869.5811515-441023026651066680679306667067910673901400880409321379261.8384676-96923036654066860680206670068000674201460880957883229181.5...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2301661806634066340654306590065680-280-50018361602983.5439520-57412302661206616066250653106579065670-330-450493071619036.8996846-27952303661106620066250652706578065610-330-5003621311881...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2301659906571065790653306545065500-540-490450301474793.5790762-61952302659406551065770652306539065430-550-510439341437380.98975416032303659606545065780652006538065440-580-52024334796283...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2301660106604066060650606526065460-750-550880992883661.91130399-78632302660306600066050651006527065490-760-540425851394521.449159618472303660706600066070651506536065570-710-500321351053...

无标题文档交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜221265940657906662065750664506625051031016250538322.1833595-62052301658606567066520655006636066020500160683502256306.24144893-1685230265860656106652065510663406604048018028503...

无标题文档交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2212650906522065400648006488064970-210-12023726770781.8556975-92072301648606508065200645506468064790-180-70663042148190.18147320-1002302648206494065150645006465064720-170-1001...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2212646206502065350645906489064950270330734752386161.90109897-117672301643006464065080643806471064710410410673702179899.141385295984230264160644206495064280646206460046044017132553386.0...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2212668806687067120663406671066690-170-1901040013468417.07167024-102082301666406656066850660206641066400-230-240631382096366.23140088-5222302665106643066670658306630066220-210-290165395...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2211663506678067480666706737066940102059020125673663.3837005-7395221265330659006674065820665806619012508601332214409015.67204380379323016451065320661006497065900654801390970610221998006...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2211635306320064650630106458064040105051024426782160.2569145-168622126237061800635106176063350627109803401432254491287.44189728-11412301616106100062630609306247061910860300515711596392....

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2211636106362064070635106400063860390250635972030806.64122897-89492212627506298063190627006306062970310220772102431000.72180053870823016210061990623406190062240621301403021900680402.607...

无标题文档交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2210648906564065640637206380064440-1090-4508980289354.839550-565022116294063700637606284063080632001402601073353391947.66163256-87472212617606249062550617606206062070300310511...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜221062050622306288062090627706253072048025125785566.4342010-74152211610706107061630610506126061300190230722872215797.351434989782212603506013060730601106031060430-408027507831238.821247...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2210609806135061980611406174061650760670399441231416.0558818-921322116020060540612106034060870607806705801110973376485.511487587282212594905967060500596206008060050590560443921333026.19...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜221062480624006297062260627606255028070771232412168.49131777-1396221161980619506246061760623106207033090400431242768.731153014400221261550614406205061350618706166032011012639389664.3809...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜220963170638706414063500638306367066050016020510032.2814550-64402210622806317063560628806319063160910880732902314562.43159448-2665221161900627106309062450627206273082083028864905375.639...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2205717507080071400705807120071050-550-7007610270356.355345-31502206714007030071130700607106070600-340-8001003023540898.87155842-6992207710707000070790696607071070230-360-84048871171626...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2205736307321074150732007326073440-370-19025621940901.7847730-61162206733307294073440727107276073050-570-280616042250258.71505247702207731307265073200725007253072840-600-29022598823059....

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜22016960069960713106965071200706301600103017715625620.5013550-414522026957069910713306961071170705301600960996503514421.80120293106682203695806980071380696507120070550162097068383241253...