交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2304687906917069170687506884068830504016140555489.8332095-66802305685906881069050686206874068770150180453881560725.96162497-3336230668440688006894068470685906863015019020382699438.09113...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2304697106982069860692606930069520-410-19022801792666.6260191-102922305697006967069790691306920069440-500-260771542679019.89172624-12952306695806958069690690006906069310-520-27021980761...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2304681506856068820683306847068590320440395421356115.4092971-39052305680506853068750682506835068500300450894923065195.191618024013230667890684106864068140682006838031049023910817519.797...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2304687906713067650663606642067090-2370-17001661015572566.89132201-69242305687006700067560661906624066930-2460-17701238654145340.30141532140472306685906700067400660806613066840-2460-175...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜23036864069110700506900069940696801300104017855622104.0052135-555523046873069260701706911070080696701350940876083052062.85154787412623056882069270702306918070110697501290930404681411381...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2303698307015070670700507009070350260520560051970218.72102786-142112304699407036070800701807020070480260540713442514508.09160122115722305699307037070800701807025070490320560293491034453...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜23026801068250686306802068600684405904308335285252.0010785-42602303681506838068780681306868068520530370530501817500.57146144-116230468210684806884068190687106857050036026246899906.10113...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2302686206880068850680606825068250-370-37019600668932.8833965-29952303688606887068980681406834068490-520-370898453077079.29165143-13622304688606893068970681506833068460-530-400347421189...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2302700807006070170691406930069650-780-43023362813663.4857102-77292303701507029070300691806933069690-820-460573861999856.51177532-77942304701507018070280692106934069690-810-460233918151...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2302696807076071380692106963070100-5042023034807391.1766491-64982303697007091071500692806968070340-206401014383567649.25188881-93482304697207080071500692606968070300-40580308161083246.3...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2301664806669067900666806790067450142097012805431869.5811515-441023026651066680679306667067910673901400880409321379261.8384676-96923036654066860680206670068000674201460880957883229181.5...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2301661806634066340654306590065680-280-50018361602983.5439520-57412302661206616066250653106579065670-330-450493071619036.8996846-27952303661106620066250652706578065610-330-5003621311881...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2301659906571065790653306545065500-540-490450301474793.5790762-61952302659406551065770652306539065430-550-510439341437380.98975416032303659606545065780652006538065440-580-52024334796283...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2301660106604066060650606526065460-750-550880992883661.91130399-78632302660306600066050651006527065490-760-540425851394521.449159618472303660706600066070651506536065570-710-500321351053...

无标题文档交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜221265940657906662065750664506625051031016250538322.1833595-62052301658606567066520655006636066020500160683502256306.24144893-1685230265860656106652065510663406604048018028503...

无标题文档交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2212650906522065400648006488064970-210-12023726770781.8556975-92072301648606508065200645506468064790-180-70663042148190.18147320-1002302648206494065150645006465064720-170-1001...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2212646206502065350645906489064950270330734752386161.90109897-117672301643006464065080643806471064710410410673702179899.141385295984230264160644206495064280646206460046044017132553386.0...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2212668806687067120663406671066690-170-1901040013468417.07167024-102082301666406656066850660206641066400-230-240631382096366.23140088-5222302665106643066670658306630066220-210-290165395...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2211663506678067480666706737066940102059020125673663.3837005-7395221265330659006674065820665806619012508601332214409015.67204380379323016451065320661006497065900654801390970610221998006...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2211635306320064650630106458064040105051024426782160.2569145-168622126237061800635106176063350627109803401432254491287.44189728-11412301616106100062630609306247061910860300515711596392....