交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2311675006760067730673406744067420-60-8017525590786.4028615-47052312673306740067550669806713067170-200-160641582154811.19144446-14852401672206728067430668306696067040-260-18038125127811...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2310687006750068260675006821067970-490-730889013021334.7598530-201462311685506733068100673006802067780-530-7701004173403222.4913799583312312684206730067980672106790067670-520-7503333711...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜230969340693206972069270697006948036014013695475791.506480-98452310691106916069510690206947069240360130751772602820.8816146161202311689106890069300688406927069050360140394961363792.0512...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2307687606905069980690506952069760760100012295428867.807545-9285230868450689706974068880692906945084010001023693554764.19206072647223096819068680695206868069050692108601020663772297276....

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2307680806775067800675206761067670-470-410481631629707.43103362-161122308677706731067460671606723067290-540-480780262625334.96186515-30892309675306714067200669006697067030-560-500306291...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2307685406888069370686806893069010390470865172985397.09168109-50012308682906873069080683906859068690300400682122342771.21170689102682309680806831068800681606833068440250360362561240691....

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜230667110670206765066850675706728046017013795464065.6015915-87102307671006683067460666206734067010240-90831942787594.001847086062308669106656067280664006714066820230-90427871429572.5713...

无标题文档交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜230666050662606700066260666506674060069020620688166.9351335-291523076602066270668706608066450665004304801100223658390.041883164293230865820660406666065880662306629041047057715...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2306651706548065560647006501065160-160-10311291014336.3672337-76142307649306520065380644406480064930-13001106773593353.75197547-12902308647606510065180642506463064710-130-50409721325650...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2306653606604066180647806506065310-300-50754682464529.35127583-166672307651806585065980645206486065110-320-701270974137959.72184574182432308650506577065900643606473064930-320-1203062699...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2305665506516065160642006471064570-1840-198011170360642.007795-48552306663406486064890639106461064380-1730-19602011526475903.8820064310302307662006466064790638106448064280-1720-19201084...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2305671406689067180663706694066710-200-43025055835833.7340185-65602306669906681067090662206681066590-180-4001118633724893.4618340747602307668806672067000661306675066500-130-380514731711...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2305700406985069940694206978069640-260-400711992479482.87164693-143022306699706979069860693206969069570-280-400485631689453.2914783926992307698106968069710691806954069410-270-4001417149...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2304687906917069170687506884068830504016140555489.8332095-66802305685906881069050686206874068770150180453881560725.96162497-3336230668440688006894068470685906863015019020382699438.09113...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2304697106982069860692606930069520-410-19022801792666.6260191-102922305697006967069790691306920069440-500-260771542679019.89172624-12952306695806958069690690006906069310-520-27021980761...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2304681506856068820683306847068590320440395421356115.4092971-39052305680506853068750682506835068500300450894923065195.191618024013230667890684106864068140682006838031049023910817519.797...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2304687906713067650663606642067090-2370-17001661015572566.89132201-69242305687006700067560661906624066930-2460-17701238654145340.30141532140472306685906700067400660806613066840-2460-175...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜23036864069110700506900069940696801300104017855622104.0052135-555523046873069260701706911070080696701350940876083052062.85154787412623056882069270702306918070110697501290930404681411381...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2303698307015070670700507009070350260520560051970218.72102786-142112304699407036070800701807020070480260540713442514508.09160122115722305699307037070800701807025070490320560293491034453...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜23026801068250686306802068600684405904308335285252.0010785-42602303681506838068780681306868068520530370530501817500.57146144-116230468210684806884068190687106857050036026246899906.10113...