交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2512864208660087120862008656086640140220349561514349.6186074-1139126018642086750872008625086590866901702701071534644567.7020472851462602864808675087200862608660086710120230350631520267....

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2512864108644086530855408565085930-760-480861953703666.78164395-155322601863708647086520855208566085920-710-450733063149558.16173334-30262602863808643086520855308566085840-720-540272851...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜25118642086690870008634086630866802102609945431048.9017390-40102512863308679087050863108663086700300370745503231832.32202371-17562601863808680087090863808672086750340370491292131042.651...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜251187240870308743086720872608698020-26016864733469.3245545-5419251287210872108745086700873008708090-1301505976557114.90248762-95572601872508715087460867308738087090130-160695193027526....

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜251185550863608780086200877008677021501220521222261505.73104084-46762512855808645087860862308772086870214012901741007562834.5127567227046260185560863908780086200876808683021201270497402...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2511850408445085400842208439084720-650-320804923409736.03143852-183192512850608453085440842208439084760-670-3001210505130278.0721557314262601850108454085350842008435084710-660-300278271...

2025-10-16至2025-11-17月度结算参考价铝2511铝2601铜2511铜2601锌2511锌2601序号星期日期铝当月铝三月铜当月铜三月锌当月锌三月1星期二10月16日209102094085040850102195022015本月统计

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜25108322084800869608476086730860403510282018980816532.4525180-66852511832608461087000846108675085910349026501378165920227.612217157856251283250849408703084700868208594035702690961404131...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2510825008216082450816808239082180-110-320333771371558.1244359-124212511825408227082450816408237082070-170-4701384405681514.40213792-152582512825408210082460816808236082100-180-44063722...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2510798407993080350798808019080130350290369961482286.71106334-102182511798207995080350799108016080120340300634002539964.581769623934251279810798808034079870801508012034031020123806153.9...

2025-09-16至2025-10-15月度结算参考价铝2510铝2512铜2510铜2512锌2510锌2512序号星期日期铝当月铝三月铜当月铜三月锌当月锌三月1星期二9月16日209902098581090810902230022330本月统计

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜250980090803208136080090813608071012706208870357981.587945-61902510800808016081190800808106080660980580914243687152.331868761242325118008080210811608005081080806501000570657702652242.36...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜25097991079780802907965080190799802807014345573720.8839620-42152510799807968080280796208014079940160-40553572212810.7718715231312511799607969080250796108014079930180-30268991075127.1313...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2509793407885079030787107894078880-400-460387901529885.9072628-122772510793507882079010786507893078820-420-530734032893016.58168981-60162511793407878079000786407892078830-420-5102445796...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2509785807856078800784807854078600-4020430181690818.36128031-78342510785507851078770784507851078570-4020359431412177.3114338536082511785207857078710784007849078530-301010156398784.46698...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜250878940790307945079030793707931043037010530417571.4010995-60452509789407922079510791707938079340440400520492064830.9915887728332510789707925079560792407938079380410410413861642749.651...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜250878240784507859078350785707849033025010755422090.9839900-37402509782207846078590783307858078480360260427921679301.63159866-3692251078200784507860078330785807848038028021095827778.591...

2025-07-16至2025-08-15月度结算参考价铝2508铝2510铜2508铜2510锌2508锌2510序号星期日期铝当月铝三月铜当月铜三月锌当月锌三月1星期三7月16日204302034577960778902201521985本月统计

2025-06-17至2025-07-15月度结算参考价铝2507铝2509铜2507铜2509锌2507锌2509序号星期日期铝当月铝三月铜当月铜三月锌当月锌三月1星期二6月17日204052012578530781602187521520本月统计

2025-05-16至2025-06-16月度结算参考价铝2506铝2508铜2506铜2508锌2506锌2508序号星期日期铝当月铝三月铜当月铜三月锌当月锌三月1星期五5月16日2019020085783107749022525222852星期一5月19日2019820090780257723022495222153星期二5月20日2016820063779707719022470221704星期三5月21日201802007978...