交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜250878240784507859078350785707849033025010755422090.9839900-37402509782207846078590783307858078480360260427921679301.63159866-3692251078200784507860078330785807848038028021095827778.591...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2508797207952079520791007917079260-550-460421961672322.5389424-132212509798407952079550791407925079330-590-510881413496336.64180814-6822510798507956079570791607929079350-560-50028919114...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2508779607781078090777607784077900-120-60542512113150.56153791-66662509779507785078120777807785077920-100-30357221391805.8913800616902510778907784078050777607783077870-60-2014886579633....

2025-07-16至2025-08-15月度结算参考价铝2508铝2510铜2508铜2510锌2508锌2510序号星期日期铝当月铝三月铜当月铜三月锌当月锌三月1星期三7月16日204302034577960778902201521985本月统计

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2507797207978080300785707868079110-1040-610281651114207.1839610-118852508794807959080170782707840078910-1080-5701625946415674.95193999-133832509793107942079980781107820078740-1110-57087...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜250779970798708095079800808208014085017021138847008.1184195-678825087977079630807607956080640800208702501134494539449.78223983110722509796207946080520793708039079790770170402321605233.6...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2507783307834078690782007864078440310110579802274139.86149902-75272508781307804078520780007848078270350140566862218485.30152822136812509779207789078350778007834078060420140262661025268....

2025-06-17至2025-07-15月度结算参考价铝2507铝2509铜2507铜2509锌2507锌2509序号星期日期铝当月铝三月铜当月铜三月锌当月锌三月1星期二6月17日204052012578530781602187521520本月统计

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2506787407835078850782307871078610-30-1305090200062.557715-28802507784007791078650778107855078300150-100765152995881.26192243-16042508781807770078420776307834078050160-130371281449052.8...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2506783707750078380775007827078250-100-12018090707822.2060810-59152507782007805078260779607817078120-30-80640952503778.95193023-2191250878010779807810077790780407797030-4023542917835.23...

2025-05-16至2025-06-16月度结算参考价铝2506铝2508铜2506铜2508锌2506锌2508序号星期日期铝当月铝三月铜当月铜三月锌当月锌三月1星期五5月16日2019020085783107749022525222852星期一5月19日2019820090780257723022495222153星期二5月20日2016820063779707719022470221704星期三5月21日201802007978...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2311675006760067730673406744067420-60-8017525590786.4028615-47052312673306740067550669806713067170-200-160641582154811.19144446-14852401672206728067430668306696067040-260-18038125127811...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2310687006750068260675006821067970-490-730889013021334.7598530-201462311685506733068100673006802067780-530-7701004173403222.4913799583312312684206730067980672106790067670-520-7503333711...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜230969340693206972069270697006948036014013695475791.506480-98452310691106916069510690206947069240360130751772602820.8816146161202311689106890069300688406927069050360140394961363792.0512...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2307687606905069980690506952069760760100012295428867.807545-9285230868450689706974068880692906945084010001023693554764.19206072647223096819068680695206868069050692108601020663772297276....

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2307680806775067800675206761067670-470-410481631629707.43103362-161122308677706731067460671606723067290-540-480780262625334.96186515-30892309675306714067200669006697067030-560-500306291...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2307685406888069370686806893069010390470865172985397.09168109-50012308682906873069080683906859068690300400682122342771.21170689102682309680806831068800681606833068440250360362561240691....

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜230667110670206765066850675706728046017013795464065.6015915-87102307671006683067460666206734067010240-90831942787594.001847086062308669106656067280664006714066820230-90427871429572.5713...

无标题文档交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜230666050662606700066260666506674060069020620688166.9351335-291523076602066270668706608066450665004304801100223658390.041883164293230865820660406666065880662306629041047057715...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2306651706548065560647006501065160-160-10311291014336.3672337-76142307649306520065380644406480064930-13001106773593353.75197547-12902308647606510065180642506463064710-130-50409721325650...