2025-06-17至2025-07-15月度结算参考价铝2507铝2509铜2507铜2509锌2507锌2509序号星期日期铝当月铝三月铜当月铜三月锌当月锌三月1星期二6月17日204052012578530781602187521520本月统计

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2506787407835078850782307871078610-30-1305090200062.557715-28802507784007791078650778107855078300150-100765152995881.26192243-16042508781807770078420776307834078050160-130371281449052.8...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2506783707750078380775007827078250-100-12018090707822.2060810-59152507782007805078260779607817078120-30-80640952503778.95193023-2191250878010779807810077790780407797030-4023542917835.23...

2025-05-16至2025-06-16月度结算参考价铝2506铝2508铜2506铜2508锌2506锌2508序号星期日期铝当月铝三月铜当月铜三月锌当月锌三月1星期五5月16日2019020085783107749022525222852星期一5月19日2019820090780257723022495222153星期二5月20日2016820063779707719022470221704星期三5月21日201802007978...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2311675006760067730673406744067420-60-8017525590786.4028615-47052312673306740067550669806713067170-200-160641582154811.19144446-14852401672206728067430668306696067040-260-18038125127811...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2310687006750068260675006821067970-490-730889013021334.7598530-201462311685506733068100673006802067780-530-7701004173403222.4913799583312312684206730067980672106790067670-520-7503333711...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜230969340693206972069270697006948036014013695475791.506480-98452310691106916069510690206947069240360130751772602820.8816146161202311689106890069300688406927069050360140394961363792.0512...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2307687606905069980690506952069760760100012295428867.807545-9285230868450689706974068880692906945084010001023693554764.19206072647223096819068680695206868069050692108601020663772297276....

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2307680806775067800675206761067670-470-410481631629707.43103362-161122308677706731067460671606723067290-540-480780262625334.96186515-30892309675306714067200669006697067030-560-500306291...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2307685406888069370686806893069010390470865172985397.09168109-50012308682906873069080683906859068690300400682122342771.21170689102682309680806831068800681606833068440250360362561240691....

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜230667110670206765066850675706728046017013795464065.6015915-87102307671006683067460666206734067010240-90831942787594.001847086062308669106656067280664006714066820230-90427871429572.5713...

无标题文档交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜230666050662606700066260666506674060069020620688166.9351335-291523076602066270668706608066450665004304801100223658390.041883164293230865820660406666065880662306629041047057715...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2306651706548065560647006501065160-160-10311291014336.3672337-76142307649306520065380644406480064930-13001106773593353.75197547-12902308647606510065180642506463064710-130-50409721325650...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2306653606604066180647806506065310-300-50754682464529.35127583-166672307651806585065980645206486065110-320-701270974137959.72184574182432308650506577065900643606473064930-320-1203062699...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2305665506516065160642006471064570-1840-198011170360642.007795-48552306663406486064890639106461064380-1730-19602011526475903.8820064310302307662006466064790638106448064280-1720-19201084...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2305671406689067180663706694066710-200-43025055835833.7340185-65602306669906681067090662206681066590-180-4001118633724893.4618340747602307668806672067000661306675066500-130-380514731711...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2305700406985069940694206978069640-260-400711992479482.87164693-143022306699706979069860693206969069570-280-400485631689453.2914783926992307698106968069710691806954069410-270-4001417149...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2304687906917069170687506884068830504016140555489.8332095-66802305685906881069050686206874068770150180453881560725.96162497-3336230668440688006894068470685906863015019020382699438.09113...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2304697106982069860692606930069520-410-19022801792666.6260191-102922305697006967069790691306920069440-500-260771542679019.89172624-12952306695806958069690690006906069310-520-27021980761...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2304681506856068820683306847068590320440395421356115.4092971-39052305680506853068750682506835068500300450894923065195.191618024013230667890684106864068140682006838031049023910817519.797...