交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜221062050622306288062090627706253072048025125785566.4342010-74152211610706107061630610506126061300190230722872215797.351434989782212603506013060730601106031060430-408027507831238.821247...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2210609806135061980611406174061650760670399441231416.0558818-921322116020060540612106034060870607806705801110973376485.511487587282212594905967060500596206008060050590560443921333026.19...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜221062480624006297062260627606255028070771232412168.49131777-1396221161980619506246061760623106207033090400431242768.731153014400221261550614406205061350618706166032011012639389664.3809...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜220963170638706414063500638306367066050016020510032.2814550-64402210622806317063560628806319063160910880732902314562.43159448-2665221161900627106309062450627206273082083028864905375.639...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2205717507080071400705807120071050-550-7007610270356.355345-31502206714007030071130700607106070600-340-8001003023540898.87155842-6992207710707000070790696607071070230-360-84048871171626...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2205736307321074150732007326073440-370-19025621940901.7847730-61162206733307294073440727107276073050-570-280616042250258.71505247702207731307265073200725007253072840-600-29022598823059....

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜22016960069960713106965071200706301600103017715625620.5013550-414522026957069910713306961071170705301600960996503514421.80120293106682203695806980071380696507120070550162097068383241253...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2201699407044070440695706969069720-250-22018475644083.7832450-38302202701207051070550695806973069800-390-320576892013482.86127675-59952203702107060070600696606981069900-400-310197106889...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2201696306982070680696107030070220670590326091144981.4852599-65332202697306981070870697007045070330720600913623212815.8714814481172203697906988070900697607053070400740610312121098732.79...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2201692806921069460685006863069010-650-270632232181565.2699719-70522202691506926069350683806850068880-650-270719802479172.3113295546532203691106900069300683506847068860-640-250175066028...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜211269680697306978069510697506961070-7017045593260.486385-8095220169410695606966069230695706942016010783332719106.08136367673220269290695306955069120695006932021030341071182313.62112366...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜211269420692107009069060698106961039019022810793955.1034465-699522016910068830698506865069460692303601301225484242282.50152611-33692202689406871069650684906930069050360110530061830111.9...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2112714407135071870711507154071420100-20427931528345.3985813-63852201709707106071580707707122071130250160923353284015.241760863109220270770708207133070560710107089024012019476690390.107...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2112709407103071220702107036070820-580-1201082713833970.55133480-117302201706307080070920698407001070490-620-140699562465724.7312662681032202704407069070700696406982070270-620-170128834...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜211170800708107130070600709107094011014018465655035.4319145-60552112700307022070880700307055070520520490951723355861.241535668582201695906989070540696307026070170670580448851574843.1810...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2111706007114071570704607094071100340500340371210148.2754039-742321127037070800713007015070540708001704301324324688526.08150947-24302201702107058071200700207038070660170450352761246374....

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2111752907549075490724807338073640-1910-16501978417285049.75131489-181862112752007538075390723007324073500-1960-17001606625904387.3214417648992201750407488075200721707308073340-1960-170...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2110695106916070520691607050069800990290311451087027.8527235-895521116927068950703506893070260695609902901431624979636.56139746202332112691106893070180687807009069430980320561911950744....

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜21106882068780695006854069250690104301901056553645996.5381384-106092111686806852069390683906909068880410200952213279866.3810441461142112686006857069230682606898068740380140295891017079....

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2109695506960069820690506925069460-300-9021925761522.6326220-62802110693806955069710688706907069330-310-50771742675298.77122433-9662111693106946069630688106902069260-290-5025827894480.8...