合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M97219673-9746.59734.513.59721LmeS_铝3M25772568.5-2594.52593162577LmeS_锌3M2782.52760.5-27902767-192786LmeS_镍3M1502514920-1505514940-10515045LmeS_锡3M3369533385-3374033475-30033775LmeS_铅3M1978.51967-1983.51970-10.51980.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M96889670.5-9736972136.59684.5LmeS_铝3M25692558-2584.525779.52567.5LmeS_锌3M2770.52766-2791.52786162770LmeS_镍3M1505014910-1506015045-1515060LmeS_锡3M3377533585-3391033775533770LmeS_铅3M1972.51965-1983.51980.56.51974

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M97389680-97789684.5-67.59752LmeS_铝3M25872561-2587.52567.5-212588.5LmeS_锌3M2776.52761-27872770-142784LmeS_镍3M1516514985-1518015060-11015170LmeS_锡3M3366533665-339503377010033670LmeS_铅3M19771967.5-1988.51974-6.51980.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M97569722-97929752-89760LmeS_铝3M2602.52580.5-26072588.5-14.52603LmeS_锌3M27992773-2805.52784-12.52796.5LmeS_镍3M1516515050-1518015170-2515195LmeS_锡3M3352533525-33865336706033610LmeS_铅3M1982.51968-19851980.5-0.51981

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9777.59725-98089760-179777LmeS_铝3M2621.52592.5-2631.52603-212624LmeS_锌3M2843.52790-28472796.5-462842.5LmeS_镍3M1504515010-151951519514515050LmeS_锡3M3354533350-337353361017533435LmeS_铅3M1991.51980.5-1997.51981-91990

8月14日,新铝时代发布公告,公司拟通过发行股份及支付现金方式购买东莞市宏联电子有限公司100%股权,同时向不超过19名符合条件的特定对象发行股票募集配套资金。本次交易价格(不含募集配套资金金额)为12.2亿元,募集配套资金金额不超过7.87亿元。

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M97959714-9836.5977709777LmeS_铝3M26062606-2627.5262415.52608.5LmeS_锌3M28182810.5-28512842.5312811.5LmeS_镍3M1525015005-1531515050-19015240LmeS_锡3M3361533400-3375533435-26533700LmeS_铅3M19881980-1996.5199021988

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M98299775-98659777-639840LmeS_铝3M2622.52608-26402608.5-142622.5LmeS_锌3M28452810-28512811.5-36.52848LmeS_镍3M1533015215-1538015240-12015360LmeS_锡3M3382533585-3385033700-7033770LmeS_铅3M2013.51983.5-20191988-282016

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M97309729.5-98659840113.59726.5LmeS_铝3M25822582-26312622.536.52586LmeS_锌3M2809.52809-2854.52848402808LmeS_镍3M1532515185-15360153603515325LmeS_锡3M3380033755-33985337705533715LmeS_铅3M2000.51996.5-2019201618.51997.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M97559708-97969726.5-41.59768LmeS_铝3M26062583-26242586-292615LmeS_锌3M2826.52806.5-2846.52808-262834LmeS_镍3M1511515105-153651532521015115LmeS_锡3M3360033500-339003371511033605LmeS_铅3M20031995-20141997.5-62003.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M96969680-9780976897.59670.5LmeS_铝3M2612.52605-2621.526154.52610.5LmeS_锌3M2819.52804.5-2834.5283418.52815.5LmeS_镍3M1514015060-1522515115015115LmeS_锡3M3375033595-3388033605-23033835LmeS_铅3M20071994-2014.52003.5-3.52007

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M96659665-97389670.5-3.59674LmeS_铝3M26192601-2641.52610.5-112621.5LmeS_锌3M27952793-2825.52815.520.52795LmeS_镍3M1513015100-1525015115-1515130LmeS_锡3M3342533345-338403383560533230LmeS_铅3M19981997.5-20112007101997

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M96259622.5-9708967439.59634.5LmeS_铝3M25662560-2624.52621.556.52565LmeS_锌3M27522743.5-2803.52795452750LmeS_镍3M1509015050-15235151307515055LmeS_锡3M3316033160-3367533230-7033300LmeS_铅3M1976.51975.5-2002.5199721.51975.5

嵘泰股份公布,公司拟使用自有资金收购中山市澳多电子科技有限公司(简称"中山澳多"或"标的公司")51%股权,交易价格合计287,918,270元。本次交易完成后,中山澳多将成为公司的控股子公司。中山澳多为高新技术企业、广东省专精特新企业。主营业务为汽车零部件生产制造销售。主要产品包括汽车智能电动踏板...

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9697.59627-9747.59634.5-749708.5LmeS_铝3M2566.52559-2579.52565-52570LmeS_锌3M27492747.5-2782.52750-42754LmeS_镍3M1511514930-1515015055-5015105LmeS_锡3M3326533050-334003330017533125LmeS_铅3M1962.51958-1979.51975.5121963.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9659.59630-97389708.575.59633LmeS_铝3M2570.52551-2587.52570-1.52571.5LmeS_锌3M27282718.5-2758.5275424.52729.5LmeS_镍3M1499514945-15175151058515020LmeS_锡3M3340033115-3359533125-9033215LmeS_铅3M19741956-1977.51963.5-10.51974

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9793.59676-98219730-739803LmeS_铝3M2607.52599.5-2621260822606LmeS_锌3M28102782-28182795.5-192814.5LmeS_镍3M1533015015-1533015085-24015325LmeS_锡3M3372533245-3393033410-21033620LmeS_铅3M20191989-20211992-282020

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M97579754-9827980340.59762.5LmeS_铝3M26342601-26342606-252631LmeS_锌3M28142790-28232814.592805.5LmeS_镍3M1525515130-15330153259515230LmeS_锡3M3370033420-3379033620-5033670LmeS_铅3M2024.52007-2024.520202.52017.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M98009759-9856.59762.5-33.59796LmeS_铝3M26372624-2642263102631LmeS_锌3M2833.52803-2843.52805.5-23.52829LmeS_镍3M1525515160-1533515230-3515265LmeS_锡3M3394033600-3419033670-47034140LmeS_铅3M20202014-20382017.5-32020.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M98559766.5-98819796-58.59854.5LmeS_铝3M26462630.5-2659.52631-152646LmeS_锌3M28422816.5-28562829-11.52840.5LmeS_镍3M1545015145-1560515265-20515470LmeS_锡3M3468033940-3482034140-52034660LmeS_铅3M2026.52011.5-2041.52020.5-2.52023