交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜250878940790307945079030793707931043037010530417571.4010995-60452509789407922079510791707938079340440400520492064830.9915887728332510789707925079560792407938079380410410413861642749.651...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜250878240784507859078350785707849033025010755422090.9839900-37402509782207846078590783307858078480360260427921679301.63159866-3692251078200784507860078330785807848038028021095827778.591...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜250879170792507800078390-78048035-41562782601363255367436.88铜250979180793007795078400-850167671-131597827038687615222988.35铜251079250793007794078390-90011321120800782201557926127795.78...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2508797207952079520791007917079260-550-460421961672322.5389424-132212509798407952079550791407925079330-590-510881413496336.64180814-6822510798507956079570791607929079350-560-50028919114...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2508779607781078090777607784077900-120-60542512113150.56153791-66662509779507785078120777807785077920-100-30357221391805.8913800616902510778907784078050777607783077870-60-2014886579633....

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜250780050803007850078570-142018365-51585786801097854347140.63铜250879810801707816078430-1300178682-370567853048006818941090.27铜250979630799807801078340-1220135620446784202529089952822.4...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2507797207978080300785707868079110-1040-610281651114207.1839610-118852508794807959080170782707840078910-1080-5701625946415674.95193999-133832509793107942079980781107820078740-1110-57087...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜250779970798708095079800808208014085017021138847008.1184195-678825087977079630807607956080640800208702501134494539449.78223983110722509796207946080520793708039079790770170402321605233.6...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜2507784808016078170800802090107793-590897989028500611222632.32铜2508782708006077950799202170215705781157974037778614903949.29铜250978090799007775079760219011313925714795901383675443340.2...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2507783307834078690782007864078440310110579802274139.86149902-75272508781307804078520780007848078270350140566862218485.30152822136812509779207789078350778007834078060420140262661025268....

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜2506783507885078230787103607715-2880786105090200062.55铜250777910788707781077990-20166882-269657818032206812628089.07铜250877700787007763077750-501375903570779401754666861893.87铜2509774...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2506787407835078850782307871078610-30-1305090200062.557715-28802507784007791078650778107855078300150-100765152995881.26192243-16042508781807770078420776307834078050160-130371281449052.8...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜efp783307833078300001606264.90铜250678090792007750079010108050340-3584178840980463842182.15铜2507779207918077390789301330204118311247881038567515100636.20铜250877770790707722078820140011...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2506783707750078380775007827078250-100-12018090707822.2060810-59152507782007805078260779607817078120-30-80640952503778.95193023-2191250878010779807810077790780407797030-4023542917835.23...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜cu240369680730006920072910315014235-1552572030476251667364.85cu2404699207318069290729903040134103-19476723602483958794034.07cu2405695807327069310731303140230419783207240061116921763591.35c...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜cu240369070692906854068830-44049275-36492688701128873886423.00cu240469060693606858068920-450146972-12159689602359188130377.22cu240569180693506855068890-48010642520070689501288014436887.13c...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜cu24026836068390665506821036014650-2660682207670261654.13cu240368620694506822069160120093081-31062691301567945384903.43cu240468720695306829069260122015057425517692401713445900010.93cu24056...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜cu240268820698006845068520-26021985-2835068710794842741149.45cu240368910700006852068630-240139662-135986883029944110351538.07cu240469050700606858068680-21012655229169689001744166035216.33c...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜cu240168160682506770067800-5402085-3210679405745195185.45cu240268010681606741067750-45084711-27806676801621935498417.92cu240368000681606738067770-39015072412788676302467978363908.42cu24046...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜cu240168920691506825068460-77035870-1848468470659892264692.50cu240268750690506812068390-530126435-18066683501807036191715.29cu240368790690506817068410-4801164655539683801116953828605.71cu2...