交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜efp80070803508007000301203.05铜25097970080690794808019075039620-2150779980865573460601.48铜251079670807007946080140730187152133267994037171514857750.49铜251179650806607942080140740135095...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜25097991079780802907965080190799802807014345573720.8839620-42152510799807968080280796208014079940160-40553572212810.7718715231312511799607969080250796108014079930180-30268991075127.1313...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2509793407885079030787107894078880-400-460387901529885.9072628-122772510793507882079010786507893078820-420-530734032893016.58168981-60162511793407878079000786407892078830-420-5102445796...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜250979060792907848078690-370120902-31655787102210778705507.44铜251078890792607842078650-40014883211809787001702986701907.59铜251178980792407840078630-41071703959278660461631815960.95铜25...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2509785807856078800784807854078600-4020430181690818.36128031-78342510785507851078770784507851078570-4020359431412177.3114338536082511785207857078710784007849078530-301010156398784.46698...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜efp786607921078640001606323.30铜2508784507945078450791707102730-2504578990497651967329.70铜250978500795107841079060570152557-43357896027242510768002.83铜251078530795607843079050580137023...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜250878940790307945079030793707931043037010530417571.4010995-60452509789407922079510791707938079340440400520492064830.9915887728332510789707925079560792407938079380410410413861642749.651...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜250878240784507859078350785707849033025010755422090.9839900-37402509782207846078590783307858078480360260427921679301.63159866-3692251078200784507860078330785807848038028021095827778.591...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜250879170792507800078390-78048035-41562782601363255367436.88铜250979180793007795078400-850167671-131597827038687615222988.35铜251079250793007794078390-90011321120800782201557926127795.78...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2508797207952079520791007917079260-550-460421961672322.5389424-132212509798407952079550791407925079330-590-510881413496336.64180814-6822510798507956079570791607929079350-560-50028919114...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2508779607781078090777607784077900-120-60542512113150.56153791-66662509779507785078120777807785077920-100-30357221391805.8913800616902510778907784078050777607783077870-60-2014886579633....

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜250780050803007850078570-142018365-51585786801097854347140.63铜250879810801707816078430-1300178682-370567853048006818941090.27铜250979630799807801078340-1220135620446784202529089952822.4...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2507797207978080300785707868079110-1040-610281651114207.1839610-118852508794807959080170782707840078910-1080-5701625946415674.95193999-133832509793107942079980781107820078740-1110-57087...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜250779970798708095079800808208014085017021138847008.1184195-678825087977079630807607956080640800208702501134494539449.78223983110722509796207946080520793708039079790770170402321605233.6...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜2507784808016078170800802090107793-590897989028500611222632.32铜2508782708006077950799202170215705781157974037778614903949.29铜250978090799007775079760219011313925714795901383675443340.2...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2507783307834078690782007864078440310110579802274139.86149902-75272508781307804078520780007848078270350140566862218485.30152822136812509779207789078350778007834078060420140262661025268....

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜2506783507885078230787103607715-2880786105090200062.55铜250777910788707781077990-20166882-269657818032206812628089.07铜250877700787007763077750-501375903570779401754666861893.87铜2509774...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称: 铜2506787407835078850782307871078610-30-1305090200062.557715-28802507784007791078650778107855078300150-100765152995881.26192243-16042508781807770078420776307834078050160-130371281449052.8...

外媒9月14日消息: 伦敦金属交易所(LME)周四表示,经过全面咨询市场之后,LME将从2024年1月起,分阶段对最具流动性的合约推出改进后的收盘价计算方式。LME表示,收盘价计算方式的变化将提高市场透明度,并使计算方法进一步符合行业标准。LME首席执行官马修.张伯伦表示,根据市场反馈,我们将从2024年1月份分...

外媒9月14日消息: 伦敦金属交易所(LME)周四表示,经过全面咨询市场之后,LME将从2024年1月起,分阶段对最具流动性的合约推出改进后的收盘价计算方式。LME表示,收盘价计算方式的变化将提高市场透明度,并使计算方法进一步符合行业标准。LME首席执行官马修.张伯伦表示,根据市场反馈,我们将从2024年1月份分...