合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1083210796-10979.51094713010817LmeS_铝3M28632832.5-2883.52856.5-8.52865LmeS_锌3M30232993-30403019.5-33022.5LmeS_镍3M1534515245-1538515325-1015335LmeS_锡3M3554035540-3590035650-7535725LmeS_铅3M20122006-20202016.54.52012

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M10658.510647.5-1087610817158.510658.5LmeS_铝3M28052804.5-2874.5286559.52805.5LmeS_锌3M3026.52995-30503022.533019.5LmeS_镍3M1515515140-153951533519515140LmeS_锡3M3544035350-358003572532535400LmeS_铅3M19931991-20132012171995

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1058410536.5-10706.510658.56210596.5LmeS_铝3M27802775-28222805.524.52781LmeS_锌3M29912982-3031.53019.5262993.5LmeS_镍3M1520515105-1521515140-7015210LmeS_锡3M3547535150-3570035400-7535475LmeS_铅3M19911987.5-1998199521993

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M10702.510542-1073310596.5-11610712.5LmeS_铝3M27682764-2798.5278114.52766.5LmeS_锌3M2975.52973-30082993.517.52976LmeS_镍3M1520015145-1526515210-2015230LmeS_锡3M3515035150-354803547517535300LmeS_铅3M19911982-19961993-11994

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1060010591.5-10733.510712.5101.510611LmeS_铝3M2777.52761-2787.52766.5-13.52780LmeS_锌3M29382935-2982.5297636.52939.5LmeS_镍3M1512015100-152401523012315107LmeS_锡3M3519534865-353553530032834972LmeS_铅3M1972.51971.5-19941994231971

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1061010430-1065010611-1310624LmeS_铝3M27952741.5-2798.52780-162796LmeS_锌3M29632914-29722939.5-292968.5LmeS_镍3M1527515080-1529015107-12915236LmeS_锡3M3576034450-3583034972-76535737LmeS_铅3M19701967-1986.519710.51970.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1054910490-10664106244810576LmeS_铝3M27372737-2799279651.52744.5LmeS_锌3M2944.52940-29762968.5282940.5LmeS_镍3M1516015130-15290152368615150LmeS_锡3M3547535315-358503573735735380LmeS_铅3M1983.51963-1990.51970.5-15.51986

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M10848.510463-10863.510584.5-217.510802LmeS_铝3M2759.52714.5-2778.52737-202757LmeS_锌3M30232911.5-3026.52949-633012LmeS_镍3M1518015100-1521015104-7615180LmeS_锡3M3598535100-3598535271-47935750LmeS_铅3M19941975-19981977-16.51993.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1049010480-10864.51080242810374LmeS_铝3M27542744-2775.52757112746LmeS_锌3M3002.52987-3040301227.52984.5LmeS_镍3M1522515155-1534015180-3515215LmeS_锡3M3559535440-360653575040035350LmeS_铅3M2017.51985.5-20231993.5-212014.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M10829.510326-1086110374-402.510776.5LmeS_铝3M27862736-27942746-36.52782.5LmeS_锌3M30222970-30602984.5-29.53014LmeS_镍3M1546015145-1546015215-27015485LmeS_锡3M3682035155-3697535350-147036820LmeS_铅3M20232010-20462014.5-62020.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1065210591-1100010776.579.510697LmeS_铝3M27492746-2807.52782.5312751.5LmeS_锌3M29912980.5-3080301419.52994.5LmeS_镍3M1533515285-156201548510315382LmeS_锡3M3623536020-372153682057036250LmeS_铅3M2002.51999.5-20342020.5162004.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M10724.510661-1081510697-3510732LmeS_铝3M27422737.5-27622751.592742.5LmeS_锌3M30432993.5-3047.52994.5-47.53042LmeS_镍3M1546015310-1548015382-10315485LmeS_锡3M3650536250-3656536250-11736367LmeS_铅3M20101998.5-2013.52004.5-0.52005

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M10688.510607.5-1080010652.5-47.510700LmeS_铝3M27082694.5-2729.52716142702LmeS_锌3M30283002.5-3040.53004.5-263030.5LmeS_镍3M1537515315-15495154604015420LmeS_锡3M3713536580-3724536675-47537150LmeS_铅3M20182001-2019.52003.5-12.52016

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M10386.510344-1053110481.5121.510360LmeS_铝3M26902678-27142687-72694LmeS_锌3M29882981-3038.53011.522.52989LmeS_镍3M1518015160-15350152607515185LmeS_锡3M3600036000-3715036910103035880LmeS_铅3M20112007-202920184.52013.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1030210263-10399103606410296LmeS_铝3M26852680-2696269472687LmeS_锌3M29602955-2990298932.52956.5LmeS_镍3M1525515155-1528015185-8015265LmeS_锡3M3530035255-361353588048035400LmeS_铅3M19861986-20162013.527.51986

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M10430.510252-1044010296-132.510428.5LmeS_铝3M26702661.5-2690268716.52670.5LmeS_锌3M2942.52905.5-2975.52956.519.52937LmeS_镍3M1530015190-1531515265-6015325LmeS_锡3M3544034930-3550035400-6535465LmeS_铅3M19981983-20011986-111997

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1023710213-1045010428.5223.510205LmeS_铝3M26492649-2687.52670.521.52649LmeS_锌3M2888.52884-2944.5293750.52886.5LmeS_镍3M1518515175-153451532517015155LmeS_锡3M3445034300-3551035465105034415LmeS_铅3M2003.51988-2003.51997-4.52001.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1030010241-1048510275.5-44.510320LmeS_铝3M2651.52638.5-267026649.52654.5LmeS_锌3M29272913.5-29602922.502922.5LmeS_镍3M1540515225-1551015240-19515435LmeS_锡3M3432534290-34580343907534315LmeS_铅3M19981997.5-201820096.52002.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M99809927.5-1036410320326.59993.5LmeS_铝3M2642.52625.5-26602654.58.52646LmeS_锌3M28932875-29452922.5332889.5LmeS_镍3M1531515270-15445154359515340LmeS_锡3M3416534150-34505343154534270LmeS_铅3M20001997.5-20092002.53.51999

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M100159955.5-10027.59993.5-8.510002LmeS_铝3M2652.52633-2657.52646-92655LmeS_锌3M2902.52852-2904.52889.5-10.52900LmeS_镍3M1522015160-153751534014015200LmeS_锡3M3417533865-343353427025034020LmeS_铅3M19971984.5-20051999-0.51999.5