合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
LmeS_铜3M | 10018 | 9930-10038 | 9974 | -39.5 | 10013.5 |
LmeS_铝3M | 2623 | 2607-2623.5 | 2614 | -7.5 | 2621.5 |
LmeS_锌3M | 2870 | 2853.5-2900 | 2869.5 | 4 | 2865.5 |
LmeS_镍3M | 15250 | 15200-15380 | 15295 | 55 | 15240 |
LmeS_锡3M | 34790 | 34565-34915 | 34620 | -115 | 34735 |
LmeS_铅3M | 1996 | 1992-2007 | 1994.5 | -4 | 1998.5 |