合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1317513049-1318613100-8513185LmeS_铝3M31203086.5-31253105-253130LmeS_锌3M3367.53351-34053398163382LmeS_镍3M1740017075-176951755014017410LmeS_锡3M4911047445-4980049230-58549815LmeS_铅3M19741960.5-1981.51977.531974.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M98969844-1001510013.5138.59875LmeS_铝3M2619.52600-26252621.522619.5LmeS_锌3M28312831-28712865.532.52833LmeS_镍3M1542515180-1546515240-23515475LmeS_锡3M3495534630-3504034735-32535060LmeS_铅3M2003.51984.5-20071998.5-8.52007

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M98339832-9924.5990666.59839.5LmeS_铝3M2607.52606.5-26222619122607LmeS_锌3M2789.52780.5-28362814272787LmeS_镍3M1528015210-154401540510515300LmeS_锡3M3473534735-353903495012534825LmeS_铅3M19861982.5-1998199791988

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M97699769-98489839.5669773.5LmeS_铝3M26032599.5-2623260732604LmeS_锌3M27642754-2787.52787232764LmeS_镍3M1519015115-153051530011015190LmeS_锡3M3448534485-348803482531534510LmeS_铅3M1985.51982-1996.519882.51985.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M98539730.5-98599773.5-739846.5LmeS_铝3M26352594.5-26462604-34.52638.5LmeS_锌3M28112753-2818.52764-432807LmeS_镍3M1526015070-1537015190-9015280LmeS_锡3M3411034110-345953451038034130LmeS_铅3M19881982.5-1995.51985.5-1.51987

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9816.59776.5-98629846.537.59809LmeS_铝3M2622.52601-2639.52638.516.52622LmeS_锌3M2804.52787.5-281728071.52805.5LmeS_镍3M1504015035-153201528030514975LmeS_锡3M3380033745-342903413028533845LmeS_铅3M1988.51983.5-2005.51987-51992

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M97449705.5-9813.5980974.59734.5LmeS_铝3M25932581-26262622292593LmeS_锌3M2774.52763.5-2821.52805.538.52767LmeS_镍3M1495514895-15115149753514940LmeS_锡3M3359033360-339753384537033475LmeS_铅3M19751970-19981992221970

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M97219673-9746.59734.513.59721LmeS_铝3M25772568.5-2594.52593162577LmeS_锌3M2782.52760.5-27902767-192786LmeS_镍3M1502514920-1505514940-10515045LmeS_锡3M3369533385-3374033475-30033775LmeS_铅3M1978.51967-1983.51970-10.51980.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M96889670.5-9736972136.59684.5LmeS_铝3M25692558-2584.525779.52567.5LmeS_锌3M2770.52766-2791.52786162770LmeS_镍3M1505014910-1506015045-1515060LmeS_锡3M3377533585-3391033775533770LmeS_铅3M1972.51965-1983.51980.56.51974

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M97389680-97789684.5-67.59752LmeS_铝3M25872561-2587.52567.5-212588.5LmeS_锌3M2776.52761-27872770-142784LmeS_镍3M1516514985-1518015060-11015170LmeS_锡3M3366533665-339503377010033670LmeS_铅3M19771967.5-1988.51974-6.51980.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M97569722-97929752-89760LmeS_铝3M2602.52580.5-26072588.5-14.52603LmeS_锌3M27992773-2805.52784-12.52796.5LmeS_镍3M1516515050-1518015170-2515195LmeS_锡3M3352533525-33865336706033610LmeS_铅3M1982.51968-19851980.5-0.51981

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9777.59725-98089760-179777LmeS_铝3M2621.52592.5-2631.52603-212624LmeS_锌3M2843.52790-28472796.5-462842.5LmeS_镍3M1504515010-151951519514515050LmeS_锡3M3354533350-337353361017533435LmeS_铅3M1991.51980.5-1997.51981-91990

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M97959714-9836.5977709777LmeS_铝3M26062606-2627.5262415.52608.5LmeS_锌3M28182810.5-28512842.5312811.5LmeS_镍3M1525015005-1531515050-19015240LmeS_锡3M3361533400-3375533435-26533700LmeS_铅3M19881980-1996.5199021988

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M98299775-98659777-639840LmeS_铝3M2622.52608-26402608.5-142622.5LmeS_锌3M28452810-28512811.5-36.52848LmeS_镍3M1533015215-1538015240-12015360LmeS_锡3M3382533585-3385033700-7033770LmeS_铅3M2013.51983.5-20191988-282016

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M97309729.5-98659840113.59726.5LmeS_铝3M25822582-26312622.536.52586LmeS_锌3M2809.52809-2854.52848402808LmeS_镍3M1532515185-15360153603515325LmeS_锡3M3380033755-33985337705533715LmeS_铅3M2000.51996.5-2019201618.51997.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M97559708-97969726.5-41.59768LmeS_铝3M26062583-26242586-292615LmeS_锌3M2826.52806.5-2846.52808-262834LmeS_镍3M1511515105-153651532521015115LmeS_锡3M3360033500-339003371511033605LmeS_铅3M20031995-20141997.5-62003.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M96969680-9780976897.59670.5LmeS_铝3M2612.52605-2621.526154.52610.5LmeS_锌3M2819.52804.5-2834.5283418.52815.5LmeS_镍3M1514015060-1522515115015115LmeS_锡3M3375033595-3388033605-23033835LmeS_铅3M20071994-2014.52003.5-3.52007

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M96659665-97389670.5-3.59674LmeS_铝3M26192601-2641.52610.5-112621.5LmeS_锌3M27952793-2825.52815.520.52795LmeS_镍3M1513015100-1525015115-1515130LmeS_锡3M3342533345-338403383560533230LmeS_铅3M19981997.5-20112007101997

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M96259622.5-9708967439.59634.5LmeS_铝3M25662560-2624.52621.556.52565LmeS_锌3M27522743.5-2803.52795452750LmeS_镍3M1509015050-15235151307515055LmeS_锡3M3316033160-3367533230-7033300LmeS_铅3M1976.51975.5-2002.5199721.51975.5

合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9659.59630-97389708.575.59633LmeS_铝3M2570.52551-2587.52570-1.52571.5LmeS_锌3M27282718.5-2758.5275424.52729.5LmeS_镍3M1499514945-15175151058515020LmeS_锡3M3340033115-3359533125-9033215LmeS_铅3M19741956-1977.51963.5-10.51974