合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
LmeS_铜3M | 10168 | 10086-10177.5 | 10117 | -72 | 10189 |
LmeS_铝3M | 2701 | 2691-2720 | 2712 | 7.5 | 2704.5 |
LmeS_锌3M | 2982 | 2961-3003.5 | 2984.5 | 2.5 | 2982 |
LmeS_镍3M | 15410 | 15365-15450 | 15445 | 20 | 15425 |
LmeS_锡3M | 34775 | 34600-34915 | 34750 | 70 | 34680 |
LmeS_铅3M | 2005 | 1991-2011.5 | 2006.5 | 5 | 2001.5 |