交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜22047280073990726107363080076902-22380736101755346437339.01铜220572800739507263073560780153934311747357030415711152717.45铜22067271073820725107345080075759846173490658122409884.23铜22077...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜220370700731307055072840216027220-25816727301038603724241.41铜2204706607324070530728902200149833168407274048221817348076.38铜220570710732707053072900222010471524808727902166237816269.96...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜220371510719807055070680-121053036-646357096028790110243083.99铜220471700719607052070690-1180132993200117103041275614681285.74铜220571730719107055070680-12007990710633710201101233917030....

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜220271010734506980071400117013310-2204372320788632814202.24铜2203710007365069770714801190146828175287251047183916892524.35铜220470920736406979071500123010418830920725302501188968850.03铜...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜220171200712007020070300-16001970-2130705803105109582.78铜220271190717606964071220-24062908-45411711502817439910032.27铜220371200718806967071290-240154349115497129043223815246473.66铜220...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜 cu22016951072480691107190023904100-1849571670693602447886cu2202694707250069100714601940108319-66817146042912515191880cu2203696007258069100715302000142800379027155032407911504594c...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜220170440706306900069510-60022595-1368569420717002500341.35铜220270510707706900069520-860115000-186706934030239210556874.00铜220370600708306907069530-9601048987735694001443285045335.67铜...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜22016941070680694006991030040738-23480699201152094029884.38铜220269770708706949070010260138956-36507002029096010200439.89铜22036980070900695807008025096696849370110990693478212.39铜22046...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜211269730697806833068330-1400875-1360568810288651001279.18铜220169560696606704069370-160106771-289236928049928117164707.29铜220269530695506681069230-150128302184726915036650012554953.06...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜2112697007042069300699009019065-1540069950696302430377.38铜220169390702406891069710250139423-131886970039218913640155.84铜2202691207014068720695402401074247394695601701075903256.81铜2203...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜211270340724707034072120116080205-34087721002482928860790.73铜2201700507226069950719701460188075381687191048404817208130.47铜22026961072100696107191016108008310611717601069043795574.08铜...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜2111701507130070110709006409405-2063070700717352538074.93铜211269400709606934070420830148807-83517024045366615931392.33铜2201690707068068940701308601104129945699902110797379349.70铜22026...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜211170640717906966070260-68030035-24004701901297494575904.57铜211270200714706877069590-95015715862116950069886624479019.14铜220170180711906850069270-111010046720976691602761699639685.91...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜211067650693006755068660-61091993-14267688201927766624693.24铜211167480691706745068500-630983007558686801293524435502.30铜211267560690006738068360-71056275363068600492161684562.83铜22016...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜efp699506995069950001003497.50铜2109693807067065550692504039895-18353691601099103830641.02铜211069200706006851069020-110126108-5536884045251415745178.38铜211169070705206841068930-7074765...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜210870000725806957071500183037425-42918715502476998840067.37铜2109700407274069630718202060136097251717168067497424157980.72铜21106993072790697007186020706391315185717701579485659259.07铜...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手持仓手/变化商品名称: 铜210871460716107203071250715007155040902701037425-64562109715107170072120712907182071680310170113946136097-5352110716007188072200713807186071770260170285286391353921117166071810722507141071930...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手持仓手/变化商品名称: 铜2108720407149071830710807155071460-490-5803868843881-84322109721007175071910711107161071510-490-590121943136632-18012110721507177071980712207168071600-470-550311076337427212111722007184072060...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手持仓手/变化商品名称: 铜2108719407199072310716407176072040-1801004067552313-60212109720107211072410716907185072100-160901322171384339542110721007208072460717607192072150-180502776560653364121117217072050724907180071...

交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手持仓手/变化商品名称: 铜2108703907087072580708607176071940137015506678058334-116462109705407103072740709907177072010123014701672681374798651211070620711207279071030718507210012301480389175701246842111706407115072850...