金属名称开盘价(夜盘)前结算价涨跌日期沪铜230165410653101002022-12-20沪铜230265490653301602022-12-20沪铜23036537065330402022-12-20沪铝23011853018660-1302022-12-20沪铝23021846018605-1452022-12-20沪铝23031846018580-1202022-12-20沪锌23012379023935-1452022-12-20沪锌23022368523855-170...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜23016505065460-4102022-12-19沪铜23026505065490-4402022-12-19沪铜23036510065570-4702022-12-19沪铝23011875518745102022-12-19沪铝23021866018705-452022-12-19沪铝23031866518690-252022-12-19沪锌23012391024260-3502022-12-19沪锌23022383024160-330...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜23016604066010+302022-12-16沪铜23026600066030-302022-12-16沪铜23036600066070-702022-12-16沪铝23011874018785-452022-12-16沪铝23021871018755-452022-12-16沪铝23031869518745-502022-12-16沪锌23012448524450+352022-12-16沪锌23022440524340+652022...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜22126698066580+4002022-12-15沪铜23016616066520-3602022-12-15沪铜23026618066550-3702022-12-15沪铝221219280191801002022-12-15沪铝23011873018800-702022-12-15沪铝23021866518770-1052022-12-15沪锌221225455252002552022-12-15沪锌23012457524825-25...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜221266400661003002022-12-14沪铜230166340659104302022-12-14沪铜230266270659103602022-12-14沪铝221219060189251352022-12-14沪铝23011872518700252022-12-14沪铝23021872018690302022-12-14沪锌221225375251052702022-12-14沪锌23012473524885-1502022-...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜22126610066250-1502022-12-13沪铜23016603066280-2502022-12-13沪铜23026598066280-3002022-12-13沪铝22121884519030-1852022-12-13沪铝23011872018945-2252022-12-13沪铝23021873018895-1652022-12-13沪锌22122510025040602022-12-13沪锌2301248102476050...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜22126668066950-2702022-12-12沪铜23016659066800-2102022-12-12沪铜23026665066830-1802022-12-12沪铝22121926519290-252022-12-12沪铝23011920019220-202022-12-12沪铝23021915019185-352022-12-12沪锌22122495025070-1202022-12-12沪锌23012484024845-52...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜22126630067220655206720073028190-2162066950835802772037.33铜23016595067160653006712088014859214496680037759412491939.50铜230266020671606530067150900916775126668301372164541922.32铜230365...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜221266640662503902022-12-09沪铜230166660660206402022-12-09沪铜230266600660405602022-12-09沪铝22121934519305402022-12-09沪铝2301191901919002022-12-09沪铝23021922019145752022-12-09沪锌22122504025050-102022-12-09沪锌23012484024790502022-12-0...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜22126579065940-1502022-12-08沪铜23016567065860-1902022-12-08沪铜23026561065860-2502022-12-08沪铝22121926519315-502022-12-08沪铝23011914019255-1152022-12-08沪铝23021912019200-802022-12-08沪锌22122486524920-552022-12-08沪锌23012459024765-17...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜22126602066050-302022-12-07沪铜23016589065900-102022-12-07沪铜23026584065910-702022-12-07沪铝22121928519305-202022-12-07沪铝23011922019210102022-12-07沪铝23021911519160-452022-12-07沪锌221225035247402952022-12-07沪锌230124790245202702022-...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜22126648066600-1202022-12-06沪铜23016619066220-302022-12-06沪铜23026627066250202022-12-06沪铝22121930019390-902022-12-06沪铝23011920019270-702022-12-06沪铝23021920019235-352022-12-06沪锌22122470024810-1102022-12-06沪锌23012452024580-60202...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜221266300660402602022-12-05沪铜230165950658301202022-12-05沪铜230266020658601602022-12-05沪铝2212192651926502022-12-05沪铝23011919019180102022-12-05沪铝23021915019140102022-12-05沪锌22122475524705502022-12-05沪锌23012458024510702022-12-05...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜221265660664706426066470118049810-39547660401430114656885.49铜2301653606630064000662401070147143-15656583045913214944740.72铜23026534066300639306625011108655119239658601364464440732.60铜...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜22126575065930-1802022-12-02沪铜23016552065620-1002022-12-02沪铜23026566065580802022-12-02沪铝22121917019205-352022-12-02沪铝23011907019135-652022-12-02沪铝23021907019110-402022-12-02沪锌221224635245151202022-12-02沪锌23012441024290120202...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜221265680649707102022-12-01沪铜230165620647908302022-12-01沪铜230265400647206802022-12-01沪铝22121894518895502022-12-01沪铝230119025188451802022-12-01沪铝23021891018825852022-12-01沪锌221224125239951302022-12-01沪锌230123980238051752022-1...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜221265220650901302022-11-30沪铜230165080648602202022-11-30沪铜230264940648201202022-11-30沪铝22121897518990-152022-11-30沪铝23011892018950-302022-11-30沪铝2302189501895002022-11-30沪锌22122406024100-402022-11-30沪锌23012382023930-1102022-...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜22126479064700902022-11-29沪铜23016465064560902022-11-29沪铜23026443064390402022-11-29沪铝22121877018750202022-11-29沪铝23011874018700402022-11-29沪铝23021871018675352022-11-29沪锌22122380523775302022-11-29沪锌23012360523580252022-11-29沪...

金属名称开盘价(夜盘)前结算价涨跌日期沪铜221265660651405202022-11-28沪铜230165360650203402022-11-28沪铜230265340649903502022-11-28沪铝22121888018915-352022-11-28沪铝23011891518895202022-11-28沪铝23021893018875552022-11-28沪锌22122377523710652022-11-28沪锌230123800236002002022-11...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜221265510655806426065290-45089357-586996514035886111654274.92铜230165120652806392065170-240148708153196502032674510577680.28铜230265110652206381065140-14067312659364990793282563238.76铜2...