交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜210672590742007087073120114052752-284237324029125110480788.75铜2107728007448071010733501190138997122607333096956935037723.72铜21087291074690712107352012407448715843735601984857199280.60...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜210575050789907321074210-48010565-16720744801071954074088.78铜210675300782707353074560-340125491-3469174800127537448446460.36铜210775580784707374074750-35010446613037494068941326243192.0...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜210572290731107226073040140032105-24007284019425707544.85铜2106722107332072180732401350160057-2413729801021053726124.33铜2107724607347072400734101370100218442473130389961425992.07铜21087...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜210569600729106939071640240034505-31401717602176377762350.00铜2106697507306069550718902450162470-1545672010114858041139080.25铜210769900731906968072040244095794230857215030017310780105.2...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜21046675067950655106795014009510-1004067030558351838198.33铜210566870693206562068390167086658-256536868049294316478831.22铜2106668406950065680685401720175967518286882069935423583805.70铜...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜210467000675006620066550-40019550-1240066680838502800764.58铜210567480676706631066720-370112311-163166687040024313396579.57铜210667600678006642066820-370124139167976701030012110062015.65...

交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额商品名称: 铜铜21046638067570648606606014056125-15661657102487068249596.00铜210566510677206493066170150146801-12486558092463030703425.22铜210666540677906503066260130773467567657001976356568447.90铜2107...